Is AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) a Buy, Sell, or Hold?
CBOE : FLJJ
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
$33.9449 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 8.8K
- Market Capitalization
- $8.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.03
- Year Low
- $30.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLJJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.84 | $33.84 | 0.00% | 100 |
| 2026-07-16 | $33.94 | $33.94 | 0.00% | 100 |
| 2026-07-15 | $34.00 | $34.02 | 0.06% | 135 |
| 2026-07-14 | $33.96 | $33.97 | 0.03% | 200 |
| 2026-07-13 | $33.97 | $33.91 | -0.18% | 700 |
| 2026-07-10 | $34.00 | $34.00 | 0.00% | 107 |
| 2026-07-09 | $33.88 | $33.94 | 0.18% | 4801 |
| 2026-07-08 | $33.78 | $33.80 | 0.06% | 549 |
| 2026-07-07 | $33.84 | $33.84 | 0.00% | 100 |
| 2026-07-06 | $33.91 | $33.91 | 0.00% | 128 |
| 2026-07-02 | $33.76 | $33.76 | 0.00% | 100 |
| 2026-07-01 | $33.83 | $33.81 | -0.06% | 1000 |
| 2026-06-30 | $33.89 | $33.85 | -0.12% | 1300 |
| 2026-06-29 | $33.82 | $33.82 | 0.00% | 100 |
| 2026-06-26 | $33.74 | $33.74 | 0.00% | 100 |
| 2026-06-25 | $33.72 | $33.70 | -0.06% | 400 |
| 2026-06-24 | $33.65 | $33.65 | 0.00% | 14 |
| 2026-06-23 | $33.66 | $33.66 | 0.00% | 100 |
| 2026-06-22 | $33.75 | $33.75 | 0.00% | 100 |
| 2026-06-18 | $33.70 | $33.71 | 0.03% | 446 |
| 2026-06-17 | $33.59 | $33.59 | 0.00% | 315 |
| 2026-06-16 | $33.74 | $33.71 | -0.09% | 315 |
| 2026-06-15 | $33.69 | $33.73 | 0.12% | 200 |
| 2026-06-12 | $33.59 | $33.59 | 0.00% | 2588 |
| 2026-06-11 | $33.36 | $33.52 | 0.48% | 2708 |
| 2026-06-10 | $33.30 | $33.30 | 0.00% | 655 |
| 2026-06-09 | $33.41 | $33.46 | 0.15% | 1015 |
| 2026-06-08 | $33.49 | $33.52 | 0.09% | 428 |
| 2026-06-05 | $33.46 | $33.46 | 0.00% | 100 |
| 2026-06-04 | $33.63 | $33.63 | 0.00% | 1000 |
| 2026-06-03 | $33.63 | $33.62 | -0.03% | 631 |
| 2026-06-02 | $33.61 | $33.62 | 0.03% | 3400 |
| 2026-06-01 | $33.99 | $33.62 | -1.09% | 600 |
| 2026-05-29 | $33.59 | $33.64 | 0.15% | 100 |
| 2026-05-28 | $33.57 | $33.57 | 0.00% | 3446 |
| 2026-05-27 | $33.51 | $33.55 | 0.12% | 1107 |
| 2026-05-26 | $33.51 | $33.52 | 0.03% | 548 |
| 2026-05-22 | $33.46 | $33.44 | -0.06% | 4918 |
| 2026-05-21 | $33.36 | $33.40 | 0.12% | 1130 |
| 2026-05-20 | $33.33 | $33.36 | 0.09% | 1400 |
| 2026-05-19 | $33.31 | $33.25 | -0.18% | 1740 |
| 2026-05-18 | $33.30 | $33.34 | 0.12% | 1200 |
| 2026-05-15 | $33.32 | $33.29 | -0.09% | 5941 |
| 2026-05-14 | $33.42 | $33.42 | 0.00% | 11983 |
| 2026-05-13 | $33.28 | $33.35 | 0.21% | 12000 |
| 2026-05-12 | $33.24 | $33.29 | 0.15% | 200 |
| 2026-05-11 | $33.28 | $33.30 | 0.06% | 200 |
| 2026-05-08 | $33.24 | $33.28 | 0.12% | 3129 |
| 2026-05-07 | $33.20 | $33.20 | 0.00% | 1927 |
| 2026-05-06 | $33.23 | $33.23 | 0.00% | 4777 |
| 2026-05-05 | $33.06 | $33.10 | 0.12% | 4800 |
| 2026-05-04 | $33.03 | $33.00 | -0.09% | 249.8K |
| 2026-05-01 | $33.09 | $33.05 | -0.12% | 800 |
| 2026-04-30 | $32.87 | $33.02 | 0.46% | 207.41K |
| 2026-04-29 | $32.86 | $32.83 | -0.09% | 1200 |
| 2026-04-28 | $32.85 | $32.85 | 0.00% | 1700 |
| 2026-04-27 | $32.91 | $32.91 | 0.00% | 1400 |
| 2026-04-24 | $32.82 | $32.89 | 0.21% | 1400 |
| 2026-04-23 | $32.82 | $32.78 | -0.12% | 2900 |
| 2026-04-22 | $32.81 | $32.85 | 0.12% | 3096 |
| 2026-04-21 | $32.83 | $32.70 | -0.40% | 3100 |
| 2026-04-20 | $32.73 | $32.77 | 0.12% | 1000 |
| 2026-04-17 | $32.83 | $32.80 | -0.09% | 1524 |
| 2026-04-16 | $32.62 | $32.64 | 0.06% | 1512 |
| 2026-04-15 | $32.57 | $32.56 | -0.03% | 2440 |
| 2026-04-14 | $32.39 | $32.48 | 0.28% | 1133 |
| 2026-04-13 | $32.10 | $32.27 | 0.53% | 6100 |
| 2026-04-10 | $32.17 | $32.13 | -0.12% | 2728 |
| 2026-04-09 | $31.96 | $32.15 | 0.59% | 3006 |
| 2026-04-08 | $31.95 | $32.01 | 0.19% | 2000 |
| 2026-04-07 | $31.58 | $31.63 | 0.16% | 1100 |
| 2026-04-06 | $31.53 | $31.60 | 0.22% | 2024 |
| 2026-04-02 | $31.39 | $31.56 | 0.54% | 2100 |
| 2026-04-01 | $31.54 | $31.55 | 0.03% | 2820 |
| 2026-03-31 | $31.24 | $31.38 | 0.45% | 2439 |
| 2026-03-30 | $31.24 | $31.09 | -0.48% | 4600 |
| 2026-03-27 | $31.31 | $31.17 | -0.45% | 1600 |
| 2026-03-26 | $31.49 | $31.38 | -0.35% | 2500 |
| 2026-03-25 | $31.63 | $31.63 | 0.00% | 8650 |
| 2026-03-24 | $31.54 | $31.56 | 0.06% | 8800 |
| 2026-03-23 | $31.68 | $31.62 | -0.19% | 343.72K |
| 2026-03-20 | $31.55 | $31.46 | -0.29% | 1300 |
| 2026-03-19 | $31.61 | $31.66 | 0.16% | 500 |
| 2026-03-18 | $31.81 | $31.71 | -0.31% | 649 |
| 2026-03-17 | $31.87 | $31.89 | 0.06% | 737 |
| 2026-03-16 | $31.91 | $31.85 | -0.19% | 1200 |
| 2026-03-13 | $31.81 | $31.73 | -0.25% | 929 |
| 2026-03-12 | $31.83 | $31.83 | 0.00% | 8277 |
| 2026-03-11 | $32.10 | $32.02 | -0.25% | 8300 |
| 2026-03-10 | $32.09 | $32.05 | -0.12% | 2800 |