Loading live market data…

Full House Resorts, Inc.

NASDAQ:FLL

$2.52 USD

-$0.06 (-2.33%)

Volume
64.22K
Average Volume
184.61K
Market Capitalization
$91.39M
P/E Ratio
-2.36
Dividend Yield
0.00%
Price Target
$9.25
Year High
$4.95
Year Low
$2.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.59 $2.52 -2.70% 64216
2026-07-13 $2.60 $2.58 -0.77% 158.9K
2026-07-10 $2.68 $2.64 -1.49% 61400
2026-07-09 $2.71 $2.69 -0.74% 50400
2026-07-08 $2.60 $2.69 3.46% 84938
2026-07-07 $2.80 $2.66 -5.00% 101.63K
2026-07-06 $2.78 $2.80 0.72% 283.03K
2026-07-02 $2.83 $2.79 -1.41% 85839
2026-07-01 $2.78 $2.84 2.16% 73500
2026-06-30 $2.84 $2.79 -1.76% 184.3K
2026-06-29 $2.80 $2.84 1.43% 105.71K
2026-06-26 $2.61 $2.79 6.90% 142.72K
2026-06-25 $2.71 $2.61 -3.69% 198K
2026-06-24 $2.70 $2.72 0.74% 99434
2026-06-23 $2.66 $2.71 1.88% 142.3K
2026-06-22 $2.87 $2.71 -5.57% 160.64K
2026-06-18 $2.83 $2.88 1.77% 140.5K
2026-06-17 $2.90 $2.83 -2.41% 124.75K
2026-06-16 $3.04 $2.90 -4.61% 269.1K
2026-06-15 $3.32 $3.04 -8.43% 379.6K
2026-06-12 $2.94 $3.32 12.93% 744.02K
2026-06-11 $2.88 $2.90 0.69% 229.2K
2026-06-10 $2.44 $2.88 18.03% 636.95K
2026-06-09 $2.42 $2.44 0.83% 212.71K
2026-06-08 $2.50 $2.42 -3.20% 97137
2026-06-05 $2.60 $2.45 -5.77% 348.51K
2026-06-04 $2.49 $2.57 3.21% 196.6K
2026-06-03 $2.51 $2.47 -1.59% 170.25K
2026-06-02 $2.58 $2.51 -2.71% 235.9K
2026-06-01 $2.51 $2.57 2.39% 239.5K
2026-05-29 $2.68 $2.50 -6.72% 231.8K
2026-05-28 $2.70 $2.68 -0.74% 120.4K
2026-05-27 $2.61 $2.69 3.07% 120.9K
2026-05-26 $2.66 $2.58 -3.01% 155.6K
2026-05-22 $2.81 $2.66 -5.34% 524.8K
2026-05-21 $2.75 $2.81 2.18% 111.6K
2026-05-20 $2.78 $2.74 -1.44% 176.6K
2026-05-19 $2.67 $2.72 1.87% 62100
2026-05-18 $2.67 $2.73 2.25% 48400
2026-05-15 $2.93 $2.67 -8.87% 238.5K
2026-05-14 $2.91 $3.00 3.09% 212.3K
2026-05-13 $2.82 $2.93 3.90% 149.5K
2026-05-12 $2.91 $2.83 -2.75% 254.81K
2026-05-11 $2.93 $2.93 0.00% 194.6K
2026-05-08 $2.63 $2.97 12.93% 490.56K
2026-05-07 $2.47 $2.56 3.64% 197.13K
2026-05-06 $2.52 $2.52 0.00% 145.74K
2026-05-05 $2.54 $2.51 -1.18% 119.6K
2026-05-04 $2.56 $2.51 -1.95% 240.23K
2026-05-01 $2.44 $2.54 4.10% 153.8K
2026-04-30 $2.43 $2.42 -0.41% 27305
2026-04-29 $2.41 $2.42 0.41% 28821
2026-04-28 $2.42 $2.40 -0.83% 223K
2026-04-27 $2.50 $2.42 -3.20% 58100
2026-04-24 $2.46 $2.49 1.22% 57941
2026-04-23 $2.43 $2.47 1.65% 91938
2026-04-22 $2.47 $2.39 -3.24% 119.1K
2026-04-21 $2.69 $2.46 -8.55% 86522
2026-04-20 $2.63 $2.69 2.28% 497.04K
2026-04-17 $2.43 $2.61 7.41% 183.32K
2026-04-16 $2.45 $2.39 -2.45% 69529
2026-04-15 $2.52 $2.46 -2.38% 76248
2026-04-14 $2.47 $2.49 0.81% 54500
2026-04-13 $2.42 $2.48 2.48% 126K
2026-04-10 $2.70 $2.48 -8.15% 146.6K
2026-04-09 $2.70 $2.70 0.00% 135.23K
2026-04-08 $2.69 $2.70 0.37% 226.8K
2026-04-07 $2.56 $2.57 0.39% 112.64K
2026-04-06 $2.55 $2.56 0.39% 91223
2026-04-02 $2.40 $2.55 6.25% 93276
2026-04-01 $2.29 $2.41 5.24% 193.51K
2026-03-31 $2.24 $2.25 0.45% 110K
2026-03-30 $2.19 $2.16 -1.37% 102K
2026-03-27 $2.24 $2.15 -4.02% 140.1K
2026-03-26 $2.28 $2.28 0.00% 52034
2026-03-25 $2.41 $2.30 -4.56% 87700
2026-03-24 $2.31 $2.22 -3.90% 94258
2026-03-23 $2.32 $2.32 0.00% 108.53K
2026-03-20 $2.44 $2.32 -4.92% 166.2K
2026-03-19 $2.50 $2.47 -1.20% 88200
2026-03-18 $2.57 $2.51 -2.33% 52111
2026-03-17 $2.59 $2.57 -0.77% 59500
2026-03-16 $2.65 $2.58 -2.64% 77300
2026-03-13 $2.69 $2.61 -2.97% 105.72K
2026-03-12 $2.79 $2.74 -1.79% 125.84K
2026-03-11 $2.69 $2.84 5.58% 109.2K
2026-03-10 $2.60 $2.70 3.85% 166.3K
2026-03-09 $2.62 $2.64 0.76% 176.9K
2026-03-06 $2.22 $2.68 20.72% 678K
2026-03-05 $2.27 $2.27 0.00% 98300