Is FOLLI FOLLIE Commercial Manufacturing And Technical S.A. (FLLIY) a Buy, Sell, or Hold?
OTC : FLLIY
FOLLI FOLLIE Commercial Manufacturing And Technical S.A. — Stock Chart
$2.1 USD
-$4 (-65.57%)
- Volume
- 4K
- Average Volume
- 312
- Market Capitalization
- $139.29M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.10
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
FLLIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-18 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-15 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-14 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-13 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-12 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-11 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-08 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-07 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-06 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-05 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-04 | $6.10 | $6.10 | 0.00% | - |
| 2025-08-01 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-31 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-30 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-29 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-28 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-25 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-24 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-23 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-22 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-21 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-18 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-17 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-16 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-15 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-14 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-11 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-10 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-09 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-08 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-07 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-03 | $6.10 | $6.10 | 0.00% | - |
| 2025-07-02 | $6.10 | $6.10 | 0.00% | 4000 |
| 2025-07-01 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-30 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-27 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-26 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-25 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-24 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-23 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-20 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-18 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-17 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-16 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-13 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-12 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-11 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-10 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-09 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-06 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-05 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-04 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-03 | $6.10 | $6.10 | 0.00% | - |
| 2025-06-02 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-30 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-29 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-28 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-27 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-23 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-22 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-21 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-20 | $6.10 | $6.10 | 0.00% | - |
| 2025-05-19 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-18 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-14 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-13 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-12 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-11 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-10 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-07 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-06 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-05 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-04 | $6.10 | $6.10 | 0.00% | - |
| 2025-02-03 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-31 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-30 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-29 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-28 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-27 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-24 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-23 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-22 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-21 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-17 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-16 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-15 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-14 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-13 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-10 | $6.10 | $6.10 | 0.00% | - |
| 2025-01-08 | $6.10 | $6.10 | 0.00% | - |