Is First Lithium Minerals Corp. (FLM.CN) a Buy, Sell, or Hold?
CNQ : FLM.CN
First Lithium Minerals Corp.
$0.11 CAD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 66.79K
- Market Capitalization
- $10.6M
- P/E Ratio
- -6.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 145K |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 7500 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-10 | $0.09 | $0.11 | 22.22% | 25000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 39500 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 16060 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 5020 |
| 2026-07-03 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 26500 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 1012 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-23 | $0.11 | $0.10 | -4.76% | 7000 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-18 | $0.10 | $0.11 | 10.00% | 75025 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 14700 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-06-15 | $0.10 | $0.11 | 10.00% | 2192 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 27500 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 1500 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | 360.04K |
| 2026-06-08 | $0.11 | $0.10 | -9.09% | 8500 |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 181.5K |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 32500 |
| 2026-06-01 | $0.10 | $0.12 | 20.00% | 1M |
| 2026-05-29 | $0.10 | $0.12 | 20.00% | 10500 |
| 2026-05-28 | $0.11 | $0.12 | 4.55% | 64000 |
| 2026-05-27 | $0.10 | $0.12 | 20.00% | 6500 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 22000 |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | 501 |
| 2026-05-22 | $0.11 | $0.13 | 18.18% | 270K |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-20 | $0.11 | $0.13 | 18.18% | 24000 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 41530 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-05-14 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 7500 |
| 2026-05-11 | $0.13 | $0.13 | 4.00% | 76125 |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | 36000 |
| 2026-05-07 | $0.13 | $0.14 | 3.85% | 98000 |
| 2026-05-06 | $0.12 | $0.12 | 0.00% | 103K |
| 2026-05-05 | $0.15 | $0.14 | -3.45% | 13000 |
| 2026-05-04 | $0.13 | $0.15 | 11.54% | 47500 |
| 2026-05-01 | $0.13 | $0.15 | 20.00% | 287.04K |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 44300 |
| 2026-04-29 | $0.13 | $0.11 | -15.38% | 10000 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-27 | $0.11 | $0.13 | 13.64% | 30010 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 9000 |
| 2026-04-23 | $0.11 | $0.13 | 18.18% | 43530 |
| 2026-04-22 | $0.11 | $0.13 | 18.18% | 169.5K |
| 2026-04-21 | $0.11 | $0.13 | 18.18% | 11000 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 96050 |
| 2026-04-17 | $0.12 | $0.12 | 4.35% | 307.17K |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 231.5K |
| 2026-04-15 | $0.13 | $0.13 | 4.00% | 140.5K |
| 2026-04-14 | $0.13 | $0.14 | 12.00% | 121.5K |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 41097 |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 27000 |
| 2026-04-09 | $0.12 | $0.14 | 16.67% | 183.3K |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 19500 |
| 2026-04-07 | $0.14 | $0.15 | 3.57% | 37000 |
| 2026-04-06 | $0.13 | $0.14 | 7.69% | 319.84K |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 1098 |
| 2026-04-01 | $0.15 | $0.14 | -6.67% | 293.55K |
| 2026-03-31 | $0.14 | $0.15 | 3.57% | 252.8K |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 62520 |
| 2026-03-27 | $0.12 | $0.14 | 16.67% | 66279 |
| 2026-03-26 | $0.13 | $0.12 | -4.00% | 124K |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 22621 |
| 2026-03-24 | $0.14 | $0.13 | -7.14% | 241.5K |
| 2026-03-23 | $0.13 | $0.14 | 12.00% | 220.5K |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | 214.83K |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 160K |
| 2026-03-18 | $0.15 | $0.13 | -10.34% | 194K |
| 2026-03-17 | $0.12 | $0.14 | 16.67% | 196K |
| 2026-03-16 | $0.14 | $0.15 | 7.14% | 198.64K |
| 2026-03-13 | $0.12 | $0.14 | 21.74% | 112.5K |
| 2026-03-12 | $0.14 | $0.12 | -17.86% | 300.5K |
| 2026-03-11 | $0.13 | $0.14 | 7.69% | 124K |
| 2026-03-10 | $0.13 | $0.15 | 11.54% | 193K |
Get the Latest News and Ratings for Your Stocks