Is Flame Acquisition Corp. (FLME) a Buy, Sell, or Hold?
NYSE : FLME
Flame Acquisition Corp.
$12.1 USD
$0.1 (0.83%)
- Volume
- 94.27K
- Average Volume
- 91.71K
- Market Capitalization
- $160.84M
- P/E Ratio
- -2.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.89
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
FLME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-12 | $11.94 | $11.99 | 0.42% | 202.19K |
| 2024-03-11 | $12.10 | $12.10 | 0.00% | 11751 |
| 2024-03-08 | $12.21 | $12.00 | -1.72% | 166.19K |
| 2024-03-07 | $12.34 | $12.13 | -1.70% | 54338 |
| 2024-03-06 | $12.55 | $12.21 | -2.71% | 38640 |
| 2024-03-05 | $12.40 | $12.29 | -0.89% | 13617 |
| 2024-03-04 | $12.18 | $12.21 | 0.25% | 30768 |
| 2024-03-01 | $12.39 | $12.20 | -1.53% | 99903 |
| 2024-02-29 | $12.76 | $12.22 | -4.23% | 69775 |
| 2024-02-28 | $12.47 | $12.20 | -2.17% | 49416 |
| 2024-02-27 | $12.34 | $12.38 | 0.32% | 106.37K |
| 2024-02-26 | $12.00 | $11.97 | -0.25% | 78190 |
| 2024-02-23 | $12.14 | $11.89 | -2.06% | 15161 |
| 2024-02-22 | $12.20 | $12.00 | -1.64% | 49900 |
| 2024-02-21 | $12.00 | $12.00 | 0.00% | 83996 |
| 2024-02-20 | $12.40 | $12.00 | -3.23% | 63495 |
| 2024-02-16 | $12.43 | $12.07 | -2.90% | 105.17K |
| 2024-02-15 | $12.01 | $12.41 | 3.33% | 94176 |
| 2024-02-14 | $12.23 | $12.10 | -1.06% | 94373 |
| 2024-02-13 | $11.00 | $12.00 | 9.09% | 104.97K |
| 2024-02-12 | $10.90 | $11.10 | 1.83% | 51209 |
| 2024-02-09 | $10.88 | $11.06 | 1.65% | 54388 |
| 2024-02-08 | $11.17 | $10.67 | -4.48% | 157.36K |
| 2024-02-07 | $11.70 | $11.40 | -2.56% | 80205 |
| 2024-02-06 | $12.06 | $11.80 | -2.16% | 41285 |
| 2024-02-05 | $12.42 | $12.06 | -2.90% | 94502 |
| 2024-02-02 | $12.22 | $12.40 | 1.47% | 48875 |
| 2024-02-01 | $12.52 | $12.63 | 0.84% | 55914 |
| 2024-01-31 | $12.22 | $12.36 | 1.15% | 139.74K |
| 2024-01-30 | $12.18 | $12.21 | 0.25% | 53070 |
| 2024-01-29 | $12.15 | $12.05 | -0.86% | 13518 |
| 2024-01-26 | $12.01 | $12.16 | 1.21% | 15085 |
| 2024-01-25 | $12.25 | $12.09 | -1.31% | 18785 |
| 2024-01-24 | $12.28 | $12.10 | -1.43% | 15582 |
| 2024-01-23 | $12.13 | $12.15 | 0.16% | 22004 |
| 2024-01-22 | $12.00 | $12.12 | 1.00% | 79008 |
| 2024-01-19 | $12.01 | $11.98 | -0.25% | 16604 |
| 2024-01-18 | $11.89 | $11.97 | 0.67% | 46503 |
| 2024-01-17 | $11.50 | $11.86 | 3.13% | 819.64K |
| 2024-01-16 | $11.42 | $11.50 | 0.70% | 33320 |
| 2024-01-12 | $11.52 | $11.46 | -0.52% | 29353 |
| 2024-01-11 | $11.50 | $11.52 | 0.17% | 15950 |
| 2024-01-10 | $11.88 | $11.65 | -1.94% | 19444 |
| 2024-01-09 | $11.40 | $11.59 | 1.67% | 38424 |
| 2024-01-08 | $11.91 | $11.26 | -5.46% | 29573 |
| 2024-01-05 | $11.90 | $11.88 | -0.17% | 18416 |
| 2024-01-04 | $11.90 | $11.91 | 0.04% | 22810 |
| 2024-01-03 | $11.60 | $11.89 | 2.50% | 17968 |
| 2024-01-02 | $11.39 | $11.84 | 3.95% | 18328 |
| 2023-12-29 | $11.40 | $11.39 | -0.09% | 25543 |
| 2023-12-28 | $11.35 | $11.42 | 0.58% | 18341 |
| 2023-12-27 | $11.80 | $11.50 | -2.54% | 22947 |
| 2023-12-26 | $11.77 | $11.88 | 0.93% | 27415 |
| 2023-12-22 | $11.16 | $11.74 | 5.20% | 42024 |
| 2023-12-21 | $11.48 | $11.45 | -0.26% | 19761 |
| 2023-12-20 | $11.40 | $11.45 | 0.44% | 18874 |
| 2023-12-19 | $11.33 | $11.35 | 0.18% | 44808 |
| 2023-12-18 | $11.10 | $11.19 | 0.81% | 273.1K |
| 2023-12-15 | $10.91 | $11.06 | 1.38% | 299.87K |
| 2023-12-14 | $10.90 | $10.91 | 0.09% | 1.24M |
| 2023-12-13 | $10.90 | $10.93 | 0.28% | 178.96K |
| 2023-12-12 | $11.00 | $10.90 | -0.91% | 343.42K |
| 2023-12-11 | $10.99 | $10.83 | -1.46% | 58251 |
| 2023-12-08 | $10.90 | $10.80 | -0.92% | 23312 |
| 2023-12-07 | $10.57 | $10.75 | 1.70% | 140.3K |
| 2023-12-06 | $10.60 | $10.54 | -0.57% | 38664 |
| 2023-12-05 | $10.60 | $10.60 | 0.00% | 742 |
| 2023-12-04 | $10.47 | $10.60 | 1.24% | 15328 |
| 2023-12-01 | $10.60 | $10.50 | -0.94% | 3575 |
| 2023-11-30 | $10.60 | $10.60 | 0.00% | - |
| 2023-11-29 | $10.53 | $10.60 | 0.66% | 1033 |
| 2023-11-28 | $10.53 | $10.53 | 0.00% | 225 |
| 2023-11-27 | $10.50 | $10.50 | 0.00% | - |
| 2023-11-24 | $10.50 | $10.50 | 0.00% | - |
| 2023-11-22 | $10.48 | $10.50 | 0.19% | 397 |
| 2023-11-21 | $10.53 | $10.53 | 0.00% | 1027 |
| 2023-11-20 | $10.53 | $10.53 | 0.00% | 189 |
| 2023-11-17 | $10.58 | $10.48 | -0.94% | 893 |
| 2023-11-16 | $10.60 | $10.60 | 0.00% | - |
| 2023-11-15 | $10.60 | $10.60 | 0.00% | - |
| 2023-11-14 | $10.60 | $10.60 | 0.00% | 612 |
| 2023-11-13 | $10.51 | $10.51 | 0.00% | - |
| 2023-11-10 | $10.51 | $10.51 | 0.00% | - |
| 2023-11-09 | $10.44 | $10.51 | 0.67% | 6802 |
| 2023-11-08 | $10.48 | $10.48 | 0.00% | 223 |
| 2023-11-07 | $10.49 | $10.48 | -0.10% | 3125 |
| 2023-11-06 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-03 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-02 | $10.59 | $10.59 | 0.00% | 104 |
| 2023-11-01 | $10.48 | $10.48 | 0.00% | - |