Is Flame Acquisition Corp. (FLME-UN) a Buy, Sell, or Hold?
NYSE : FLME-UN
Flame Acquisition Corp. — Stock Chart
$13.21 USD
$1.06 (8.72%)
- Volume
- 543
- Average Volume
- 1.37K
- Market Capitalization
- $160.84M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.60
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FLME-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-14 | $13.37 | $13.21 | -1.20% | 543 |
| 2024-02-13 | $12.15 | $12.15 | 0.00% | - |
| 2024-02-12 | $12.15 | $12.15 | 0.00% | - |
| 2024-02-09 | $12.15 | $12.15 | 0.00% | - |
| 2024-02-08 | $12.15 | $12.15 | 0.00% | 2000 |
| 2024-02-07 | $13.20 | $12.15 | -7.95% | 6182 |
| 2024-02-06 | $14.00 | $13.13 | -6.21% | 3927 |
| 2024-02-05 | $13.60 | $14.01 | 3.01% | 9407 |
| 2024-02-02 | $13.79 | $14.00 | 1.52% | 8050 |
| 2024-02-01 | $13.43 | $14.40 | 7.22% | 10508 |
| 2024-01-31 | $14.00 | $14.00 | 0.00% | 350 |
| 2024-01-30 | $13.21 | $13.56 | 2.65% | 9740 |
| 2024-01-29 | $13.27 | $13.30 | 0.23% | 12559 |
| 2024-01-26 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-25 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-24 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-23 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-22 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-16 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-12 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-11 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-10 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-09 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-08 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-05 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-04 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-03 | $12.09 | $12.09 | 0.00% | - |
| 2024-01-02 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-29 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-28 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-27 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-26 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-22 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-21 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-20 | $12.09 | $12.09 | 0.00% | - |
| 2023-12-19 | $12.28 | $12.09 | -1.55% | 2200 |
| 2023-12-18 | $11.17 | $11.17 | 0.00% | - |
| 2023-12-15 | $11.17 | $11.17 | 0.00% | - |
| 2023-12-14 | $11.17 | $11.17 | 0.00% | - |
| 2023-12-13 | $11.17 | $11.17 | 0.00% | - |
| 2023-12-12 | $11.17 | $11.17 | 0.00% | - |
| 2023-12-11 | $11.17 | $11.17 | 0.00% | 102 |
| 2023-12-08 | $10.78 | $10.78 | 0.00% | - |
| 2023-12-07 | $11.69 | $10.78 | -7.78% | 3665 |
| 2023-12-06 | $11.00 | $11.70 | 6.36% | 11600 |
| 2023-12-05 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-04 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-01 | $10.68 | $10.68 | 0.00% | - |
| 2023-11-30 | $10.68 | $10.68 | 0.00% | - |
| 2023-11-29 | $10.68 | $10.68 | 0.00% | - |
| 2023-10-03 | $10.68 | $10.68 | 0.00% | - |
| 2023-10-02 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-29 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-28 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-27 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-26 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-25 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-22 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-21 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-20 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-19 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-18 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-15 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-14 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-13 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-12 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-11 | $10.68 | $10.68 | 0.00% | - |
| 2023-09-08 | $10.64 | $10.68 | 0.38% | 1450 |
| 2023-09-07 | $10.45 | $10.45 | 0.00% | - |
| 2023-09-06 | $10.45 | $10.45 | 0.00% | - |
| 2023-09-05 | $10.45 | $10.45 | 0.00% | - |
| 2023-09-01 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-31 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-30 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-29 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-28 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-25 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-24 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-23 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-22 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-21 | $10.45 | $10.45 | 0.00% | 1100 |
| 2023-08-18 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-17 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-16 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-15 | $10.55 | $10.55 | 0.00% | - |
| 2023-08-14 | $10.55 | $10.55 | 0.00% | 1578 |
| 2023-08-11 | $10.44 | $10.44 | 0.00% | 100 |
| 2023-08-10 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-09 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-08 | $10.50 | $10.58 | 0.76% | 20712 |