Is Meeder Muirfield Retail (FLMFX) a Buy, Sell, or Hold?
NASDAQ : FLMFX
Meeder Muirfield Retail — Stock Chart
$10.95 USD
-$0.1 (-0.9%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.27B
- P/E Ratio
- -1855.93
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $11.13
- Year Low
- $9.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$146.29
- Current Ratio
- $0.05
FLMFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.95 | $10.95 | 0.00% | - |
| 2026-07-23 | $10.95 | $10.95 | 0.00% | - |
| 2026-07-22 | $11.05 | $11.05 | 0.00% | - |
| 2026-07-21 | $11.07 | $11.07 | 0.00% | - |
| 2026-07-20 | $10.95 | $10.95 | 0.00% | - |
| 2026-07-17 | $10.97 | $10.97 | 0.00% | - |
| 2026-07-16 | $11.06 | $11.06 | 0.00% | - |
| 2026-07-15 | $11.10 | $11.10 | 0.00% | - |
| 2026-07-14 | $11.07 | $11.07 | 0.00% | - |
| 2026-07-13 | $11.02 | $11.02 | 0.00% | - |
| 2026-07-10 | $11.12 | $11.12 | 0.00% | - |
| 2026-07-09 | $11.09 | $11.09 | 0.00% | - |
| 2026-07-08 | $11.00 | $11.00 | 0.00% | - |
| 2026-07-07 | $11.02 | $11.02 | 0.00% | - |
| 2026-07-06 | $11.10 | $11.10 | 0.00% | - |
| 2026-07-02 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-01 | $11.00 | $11.00 | 0.00% | - |
| 2026-06-30 | $11.06 | $11.06 | 0.00% | - |
| 2026-06-29 | $10.97 | $10.97 | 0.00% | - |
| 2026-06-26 | $10.90 | $10.90 | 0.00% | - |
| 2026-06-25 | $10.92 | $10.92 | 0.00% | - |
| 2026-06-24 | $10.89 | $10.89 | 0.00% | - |
| 2026-06-23 | $10.90 | $10.90 | 0.00% | - |
| 2026-06-22 | $11.07 | $11.07 | 0.00% | - |
| 2026-06-18 | $11.08 | $11.08 | 0.00% | - |
| 2026-06-17 | $10.97 | $10.97 | 0.00% | - |
| 2026-06-16 | $11.07 | $11.07 | 0.00% | - |
| 2026-06-15 | $11.13 | $11.13 | 0.00% | - |
| 2026-06-12 | $10.98 | $10.98 | 0.00% | - |
| 2026-06-11 | $10.93 | $10.93 | 0.00% | - |
| 2026-06-10 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-09 | $10.86 | $10.86 | 0.00% | - |
| 2026-06-08 | $10.86 | $10.86 | 0.00% | - |
| 2026-06-05 | $10.82 | $10.82 | 0.00% | - |
| 2026-06-04 | $11.12 | $11.12 | 0.00% | - |
| 2026-06-03 | $11.06 | $11.06 | 0.00% | - |
| 2026-06-02 | $11.13 | $11.13 | 0.00% | - |
| 2026-06-01 | $11.10 | $11.10 | 0.00% | - |
| 2026-05-29 | $11.07 | $11.07 | 0.00% | - |
| 2026-05-28 | $11.07 | $11.07 | 0.00% | - |
| 2026-05-27 | $11.03 | $11.03 | 0.00% | - |
| 2026-05-26 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-22 | $10.94 | $10.94 | 0.00% | - |
| 2026-05-21 | $10.90 | $10.90 | 0.00% | - |
| 2026-05-20 | $10.87 | $10.87 | 0.00% | - |
| 2026-05-19 | $10.76 | $10.76 | 0.00% | - |
| 2026-05-18 | $10.83 | $10.83 | 0.00% | - |
| 2026-05-15 | $10.84 | $10.84 | 0.00% | - |
| 2026-05-14 | $10.99 | $10.99 | 0.00% | - |
| 2026-05-13 | $10.95 | $10.95 | 0.00% | - |
| 2026-05-12 | $10.87 | $10.87 | 0.00% | - |
| 2026-05-11 | $10.92 | $10.92 | 0.00% | - |
| 2026-05-08 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-07 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-06 | $10.88 | $10.88 | 0.00% | - |
| 2026-05-05 | $10.71 | $10.71 | 0.00% | - |
| 2026-05-04 | $10.59 | $10.59 | 0.00% | - |
| 2026-05-01 | $10.64 | $10.64 | 0.00% | - |
| 2026-04-30 | $10.62 | $10.62 | 0.00% | - |
| 2026-04-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-28 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-27 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-24 | $10.55 | $10.55 | 0.00% | - |
| 2026-04-23 | $10.49 | $10.49 | 0.00% | - |
| 2026-04-22 | $10.53 | $10.53 | 0.00% | - |
| 2026-04-21 | $10.46 | $10.46 | 0.00% | - |
| 2026-04-20 | $10.55 | $10.55 | 0.00% | - |
| 2026-04-17 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-16 | $10.43 | $10.43 | 0.00% | - |
| 2026-04-15 | $10.42 | $10.42 | 0.00% | - |
| 2026-04-14 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-13 | $10.28 | $10.28 | 0.00% | - |
| 2026-04-10 | $10.19 | $10.19 | 0.00% | - |
| 2026-04-09 | $10.21 | $10.21 | 0.00% | - |
| 2026-04-08 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-07 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-06 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-02 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-31 | $9.82 | $9.82 | 0.00% | - |
| 2026-03-30 | $9.59 | $9.59 | 0.00% | - |
| 2026-03-27 | $9.64 | $9.64 | 0.00% | - |
| 2026-03-26 | $9.76 | $9.76 | 0.00% | - |
| 2026-03-25 | $9.93 | $9.93 | 0.00% | - |
| 2026-03-24 | $9.86 | $9.86 | 0.00% | - |
| 2026-03-23 | $9.88 | $9.88 | 0.00% | - |
| 2026-03-20 | $9.76 | $9.76 | 0.00% | - |
| 2026-03-19 | $9.95 | $9.95 | 0.00% | - |
| 2026-03-18 | $9.96 | $9.96 | 0.00% | - |
| 2026-03-17 | $10.10 | $10.10 | 0.00% | - |