Is Fluent, Inc. (FLNT) a Buy, Sell, or Hold?
Fluent, Inc.
NASDAQ:FLNT
$3.61 USD
-$0.06 (-1.5%)
- Volume
- 13.66K
- Average Volume
- 94.23K
- Market Capitalization
- $70.51M
- P/E Ratio
- -4.15
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.15
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.71 | $3.61 | -2.70% | 13745 |
| 2026-07-14 | $3.56 | $3.67 | 3.09% | 22700 |
| 2026-07-13 | $3.71 | $3.51 | -5.39% | 15400 |
| 2026-07-10 | $3.75 | $3.71 | -1.07% | 6300 |
| 2026-07-09 | $3.78 | $3.66 | -3.17% | 10500 |
| 2026-07-08 | $3.80 | $3.77 | -0.79% | 29741 |
| 2026-07-07 | $3.97 | $3.87 | -2.52% | 23119 |
| 2026-07-06 | $3.91 | $4.06 | 3.84% | 22900 |
| 2026-07-02 | $3.93 | $3.90 | -0.76% | 27000 |
| 2026-07-01 | $3.73 | $4.03 | 8.04% | 106.97K |
| 2026-06-30 | $3.55 | $3.73 | 5.07% | 46604 |
| 2026-06-29 | $3.30 | $3.58 | 8.48% | 87712 |
| 2026-06-26 | $3.20 | $3.32 | 3.75% | 28400 |
| 2026-06-25 | $3.42 | $3.24 | -5.26% | 19201 |
| 2026-06-24 | $3.32 | $3.36 | 1.20% | 23633 |
| 2026-06-23 | $3.29 | $3.39 | 3.04% | 45700 |
| 2026-06-22 | $3.03 | $3.21 | 5.94% | 58500 |
| 2026-06-18 | $2.92 | $3.02 | 3.42% | 60416 |
| 2026-06-17 | $2.72 | $2.99 | 9.93% | 109.72K |
| 2026-06-16 | $2.60 | $2.69 | 3.46% | 84621 |
| 2026-06-15 | $2.66 | $2.61 | -1.88% | 184.48K |
| 2026-06-12 | $2.33 | $2.68 | 15.02% | 3.46M |
| 2026-06-11 | $2.28 | $2.26 | -0.88% | 2738 |
| 2026-06-10 | $2.25 | $2.22 | -1.33% | 11400 |
| 2026-06-09 | $2.29 | $2.20 | -3.93% | 9400 |
| 2026-06-08 | $2.29 | $2.25 | -1.75% | 9400 |
| 2026-06-05 | $2.39 | $2.22 | -7.11% | 10900 |
| 2026-06-04 | $2.30 | $2.39 | 3.91% | 21421 |
| 2026-06-03 | $2.51 | $2.26 | -9.96% | 30033 |
| 2026-06-02 | $2.17 | $2.54 | 17.05% | 108.43K |
| 2026-06-01 | $2.04 | $2.17 | 6.37% | 74526 |
| 2026-05-29 | $2.16 | $2.02 | -6.48% | 129.98K |
| 2026-05-28 | $2.13 | $2.17 | 1.88% | 33200 |
| 2026-05-27 | $2.35 | $2.16 | -8.09% | 79000 |
| 2026-05-26 | $2.51 | $2.39 | -4.78% | 88300 |
| 2026-05-22 | $2.80 | $2.60 | -7.14% | 40230 |
| 2026-05-21 | $2.81 | $2.71 | -3.56% | 24500 |
| 2026-05-20 | $2.70 | $2.78 | 2.96% | 6100 |
| 2026-05-19 | $2.88 | $2.80 | -2.78% | 12125 |
| 2026-05-18 | $2.74 | $2.79 | 1.82% | 17700 |
| 2026-05-15 | $2.85 | $2.81 | -1.40% | 20000 |
| 2026-05-14 | $2.79 | $2.96 | 6.09% | 202.9K |
| 2026-05-13 | $2.79 | $2.62 | -6.09% | 47584 |
| 2026-05-12 | $2.70 | $2.70 | 0.00% | 25137 |
| 2026-05-11 | $2.75 | $2.70 | -1.82% | 24891 |
| 2026-05-08 | $2.78 | $2.78 | 0.00% | 9818 |
| 2026-05-07 | $2.90 | $2.77 | -4.48% | 15733 |
| 2026-05-06 | $3.15 | $2.92 | -7.30% | 30002 |
| 2026-05-05 | $3.06 | $3.05 | -0.33% | 12100 |
| 2026-05-04 | $3.15 | $3.05 | -3.17% | 23900 |
| 2026-05-01 | $3.33 | $3.16 | -5.11% | 12706 |
| 2026-04-30 | $3.28 | $3.27 | -0.30% | 7604 |
| 2026-04-29 | $3.19 | $3.16 | -0.94% | 6546 |
| 2026-04-28 | $3.25 | $3.25 | 0.00% | 3797 |
| 2026-04-27 | $3.16 | $3.13 | -0.95% | 7037 |
| 2026-04-24 | $3.11 | $3.22 | 3.54% | 15739 |
| 2026-04-23 | $3.37 | $3.08 | -8.61% | 44323 |
| 2026-04-22 | $3.38 | $3.24 | -4.14% | 19122 |
| 2026-04-21 | $3.53 | $3.46 | -1.98% | 6351 |
| 2026-04-20 | $3.56 | $3.44 | -3.37% | 30348 |
| 2026-04-17 | $3.48 | $3.59 | 3.16% | 11300 |
| 2026-04-16 | $3.35 | $3.48 | 3.88% | 8742 |
| 2026-04-15 | $3.10 | $3.32 | 7.10% | 24900 |
| 2026-04-14 | $3.12 | $3.18 | 1.92% | 6085 |
| 2026-04-13 | $3.13 | $3.09 | -1.28% | 34815 |
| 2026-04-10 | $3.10 | $3.17 | 2.26% | 6900 |
| 2026-04-09 | $3.20 | $3.07 | -4.06% | 29629 |
| 2026-04-08 | $2.94 | $3.11 | 5.78% | 50400 |
| 2026-04-07 | $3.26 | $3.04 | -6.75% | 16470 |
| 2026-04-06 | $3.35 | $3.24 | -3.28% | 38932 |
| 2026-04-02 | $3.09 | $3.35 | 8.41% | 25008 |
| 2026-04-01 | $3.28 | $3.26 | -0.61% | 12000 |
| 2026-03-31 | $3.11 | $3.16 | 1.61% | 47600 |
| 2026-03-30 | $3.23 | $3.12 | -3.41% | 28900 |
| 2026-03-27 | $3.41 | $3.23 | -5.28% | 29200 |
| 2026-03-26 | $3.45 | $3.41 | -1.16% | 51600 |
| 2026-03-25 | $3.76 | $3.44 | -8.51% | 20212 |
| 2026-03-24 | $3.90 | $3.66 | -6.15% | 20756 |
| 2026-03-23 | $3.89 | $3.90 | 0.26% | 85500 |
| 2026-03-20 | $3.44 | $3.85 | 11.92% | 155.98K |
| 2026-03-19 | $3.50 | $3.46 | -1.14% | 11800 |
| 2026-03-18 | $3.53 | $3.51 | -0.57% | 50200 |
| 2026-03-17 | $3.50 | $3.52 | 0.57% | 164.1K |
| 2026-03-16 | $3.18 | $3.36 | 5.66% | 43148 |
| 2026-03-13 | $3.35 | $3.11 | -7.16% | 154.1K |
| 2026-03-12 | $3.01 | $3.36 | 11.63% | 52400 |
| 2026-03-11 | $3.12 | $3.25 | 4.17% | 37500 |
| 2026-03-10 | $3.20 | $3.41 | 6.56% | 24400 |
| 2026-03-09 | $3.63 | $3.54 | -2.48% | 82102 |
| 2026-03-06 | $3.27 | $3.63 | 11.01% | 69423 |
Get the Latest News and Ratings for Your Stocks