Is Flint Corp. (FLNT.TO) a Buy, Sell, or Hold?
TSX : FLNT.TO
Flint Corp. — Stock Chart
$1.44 CAD
$0.09 (6.67%)
- Volume
- 838
- Average Volume
- 2.5K
- Market Capitalization
- $158.4M
- P/E Ratio
- -6.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.96
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
FLNT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.45 | $1.44 | -0.69% | 838 |
| 2026-07-30 | $1.35 | $1.35 | 0.00% | - |
| 2026-07-29 | $1.36 | $1.35 | -0.74% | 3505 |
| 2026-07-28 | $1.36 | $1.36 | 0.00% | 2000 |
| 2026-07-27 | $1.48 | $1.36 | -8.11% | 1811 |
| 2026-07-24 | $1.32 | $1.32 | 0.00% | 665 |
| 2026-07-23 | $1.32 | $1.32 | 0.00% | 700 |
| 2026-07-22 | $1.32 | $1.32 | 0.00% | - |
| 2026-07-21 | $1.32 | $1.32 | 0.00% | 700 |
| 2026-07-20 | $1.33 | $1.33 | 0.00% | 3403 |
| 2026-07-17 | $1.34 | $1.34 | 0.00% | 600 |
| 2026-07-16 | $1.36 | $1.34 | -1.47% | 11000 |
| 2026-07-15 | $1.35 | $1.35 | 0.00% | - |
| 2026-07-14 | $1.35 | $1.35 | 0.00% | 200 |
| 2026-07-13 | $1.43 | $1.35 | -5.59% | 2600 |
| 2026-07-10 | $1.44 | $1.44 | 0.00% | 2725 |
| 2026-07-09 | $1.36 | $1.44 | 5.88% | 2725 |
| 2026-07-08 | $1.40 | $1.40 | 0.00% | - |
| 2026-07-07 | $1.40 | $1.40 | 0.00% | - |
| 2026-07-06 | $1.40 | $1.40 | 0.00% | 108 |
| 2026-07-03 | $1.40 | $1.40 | 0.00% | 60 |
| 2026-07-02 | $1.40 | $1.40 | 0.00% | - |
| 2026-06-30 | $1.40 | $1.40 | 0.00% | 35 |
| 2026-06-29 | $1.40 | $1.40 | 0.00% | - |
| 2026-06-26 | $1.49 | $1.40 | -6.04% | 2700 |
| 2026-06-25 | $1.36 | $1.36 | 0.00% | 3100 |
| 2026-06-24 | $1.41 | $1.41 | 0.00% | - |
| 2026-06-23 | $1.41 | $1.41 | 0.00% | - |
| 2026-06-22 | $1.41 | $1.41 | 0.00% | 100 |
| 2026-06-19 | $1.51 | $1.53 | 1.32% | 2710 |
| 2026-06-18 | $1.60 | $1.60 | 0.00% | 400 |
| 2026-06-17 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-16 | $1.67 | $1.67 | 0.00% | - |
| 2026-06-15 | $1.70 | $1.67 | -1.76% | 4522 |
| 2026-06-12 | $1.35 | $1.40 | 3.70% | 300 |
| 2026-06-11 | $1.39 | $1.38 | -0.72% | 514 |
| 2026-06-10 | $1.36 | $1.38 | 1.47% | 225 |
| 2026-06-09 | $1.35 | $1.36 | 0.74% | 2000 |
| 2026-06-08 | $1.41 | $1.36 | -3.55% | 4100 |
| 2026-06-05 | $1.41 | $1.41 | 0.00% | 2302 |
| 2026-06-04 | $1.54 | $1.37 | -11.04% | 11600 |
| 2026-06-03 | $1.54 | $1.54 | 0.00% | 201 |
| 2026-06-02 | $1.55 | $1.55 | 0.00% | 200 |
| 2026-06-01 | $1.69 | $1.68 | -0.59% | 327 |
| 2026-05-29 | $1.69 | $1.69 | 0.00% | - |
| 2026-05-28 | $1.55 | $1.69 | 9.03% | 1800 |
| 2026-05-27 | $1.63 | $1.69 | 3.68% | 1200 |
| 2026-05-26 | $1.55 | $1.48 | -4.52% | 1200 |
| 2026-05-25 | $1.61 | $1.60 | -0.62% | 2327 |
| 2026-05-22 | $1.62 | $1.62 | 0.00% | 600 |
| 2026-05-21 | $1.70 | $1.70 | 0.00% | 100 |
| 2026-05-20 | $1.70 | $1.70 | 0.00% | 133 |
| 2026-05-19 | $1.70 | $1.60 | -5.88% | 228 |
| 2026-05-15 | $1.66 | $1.60 | -3.61% | 7910 |
| 2026-05-14 | $1.70 | $1.70 | 0.00% | 1000 |
| 2026-05-13 | $1.60 | $1.60 | 0.00% | 310 |
| 2026-05-12 | $1.60 | $1.60 | 0.00% | 1000 |
| 2026-05-11 | $1.70 | $1.70 | 0.00% | 2800 |
| 2026-05-08 | $1.69 | $1.64 | -2.96% | 1200 |
| 2026-05-07 | $1.69 | $1.70 | 0.59% | 1100 |
| 2026-05-06 | $1.79 | $1.53 | -14.53% | 12800 |
| 2026-05-05 | $1.69 | $1.83 | 8.28% | 55832 |
| 2026-05-04 | $1.68 | $1.68 | 0.00% | 810 |
| 2026-05-01 | $1.65 | $1.69 | 2.42% | 2000 |
| 2026-04-30 | $1.56 | $1.54 | -1.28% | 17400 |
| 2026-04-29 | $1.68 | $1.52 | -9.52% | 2520 |
| 2026-04-28 | $1.70 | $1.70 | 0.00% | 617 |
| 2026-04-27 | $1.75 | $1.76 | 0.57% | 1700 |
| 2026-04-24 | $1.68 | $1.68 | 0.00% | 1600 |
| 2026-04-23 | $1.75 | $1.75 | 0.00% | - |
| 2026-04-22 | $1.73 | $1.75 | 1.16% | 3014 |
| 2026-04-21 | $1.68 | $1.75 | 4.17% | 3400 |
| 2026-04-20 | $1.68 | $1.78 | 5.95% | 6300 |
| 2026-04-17 | $1.72 | $1.77 | 2.91% | 5142 |
| 2026-04-16 | $1.83 | $1.72 | -6.01% | 900 |
| 2026-04-15 | $1.65 | $1.57 | -4.85% | 11100 |
| 2026-04-14 | $1.60 | $1.74 | 8.75% | 504 |
| 2026-04-13 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-10 | $1.75 | $1.78 | 1.71% | 1000 |
| 2026-04-09 | $1.52 | $1.75 | 15.13% | 13000 |
| 2026-04-08 | $1.81 | $1.70 | -6.08% | 9915 |
| 2026-04-07 | $1.58 | $1.59 | 0.63% | 707 |
| 2026-04-06 | $1.47 | $1.50 | 2.04% | 1837 |
| 2026-04-02 | $1.44 | $1.49 | 3.47% | 2300 |
| 2026-04-01 | $1.49 | $1.56 | 4.70% | 1723 |
| 2026-03-31 | $1.50 | $1.50 | 0.00% | 840 |
| 2026-03-30 | $1.70 | $1.50 | -11.76% | 21820 |
| 2026-03-27 | $1.78 | $1.80 | 1.12% | 32628 |
| 2026-03-26 | $1.75 | $1.74 | -0.57% | 14900 |
| 2026-03-25 | $1.75 | $1.75 | 0.00% | 18400 |