Is Flowco Holdings Inc. (FLOC) a Buy, Sell, or Hold?
NYSE : FLOC
Flowco Holdings Inc.
$20.24 USD
-$0.13 (-0.64%)
- Volume
- 274.2K
- Average Volume
- 746.73K
- Market Capitalization
- $1.88B
- P/E Ratio
- 13.23
- Dividend Yield
- 1.63%
- Price Target
- $31.00
- Year High
- $28.26
- Year Low
- $14.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $3.09
FLOC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.15 | $20.24 | 0.45% | 274.2K |
| 2026-07-16 | $20.38 | $20.37 | -0.05% | 400.33K |
| 2026-07-15 | $20.72 | $20.22 | -2.41% | 432.3K |
| 2026-07-14 | $21.19 | $20.53 | -3.11% | 318.6K |
| 2026-07-13 | $21.13 | $20.89 | -1.14% | 355.63K |
| 2026-07-10 | $20.65 | $20.82 | 0.82% | 678.23K |
| 2026-07-09 | $20.29 | $20.61 | 1.58% | 939.9K |
| 2026-07-08 | $19.35 | $20.29 | 4.86% | 855.5K |
| 2026-07-07 | $18.90 | $19.31 | 2.17% | 833K |
| 2026-07-06 | $20.86 | $18.97 | -9.06% | 918.34K |
| 2026-07-02 | $20.98 | $20.74 | -1.14% | 729.31K |
| 2026-07-01 | $21.02 | $20.67 | -1.67% | 891.6K |
| 2026-06-30 | $21.00 | $21.34 | 1.62% | 712.6K |
| 2026-06-29 | $21.76 | $21.18 | -2.67% | 622.14K |
| 2026-06-26 | $20.77 | $21.80 | 4.96% | 4.29M |
| 2026-06-25 | $21.15 | $20.97 | -0.85% | 642.01K |
| 2026-06-24 | $22.00 | $21.46 | -2.45% | 848.2K |
| 2026-06-23 | $22.03 | $22.00 | -0.14% | 748.13K |
| 2026-06-22 | $22.75 | $23.06 | 1.36% | 554.4K |
| 2026-06-18 | $22.61 | $22.71 | 0.44% | 1.6M |
| 2026-06-17 | $23.08 | $22.56 | -2.25% | 540.5K |
| 2026-06-16 | $23.29 | $23.10 | -0.82% | 593.7K |
| 2026-06-15 | $23.38 | $23.60 | 0.94% | 755.03K |
| 2026-06-12 | $23.72 | $23.73 | 0.04% | 738.6K |
| 2026-06-11 | $24.30 | $23.72 | -2.39% | 557.7K |
| 2026-06-10 | $23.71 | $23.98 | 1.14% | 395.51K |
| 2026-06-09 | $23.81 | $23.66 | -0.63% | 410.6K |
| 2026-06-08 | $23.60 | $23.85 | 1.06% | 430.12K |
| 2026-06-05 | $23.56 | $23.18 | -1.61% | 1.24M |
| 2026-06-04 | $23.11 | $23.53 | 1.82% | 597.6K |
| 2026-06-03 | $23.11 | $23.16 | 0.22% | 745.4K |
| 2026-06-02 | $22.70 | $23.05 | 1.54% | 832.43K |
| 2026-06-01 | $23.34 | $22.94 | -1.71% | 681.63K |
| 2026-05-29 | $24.10 | $23.39 | -2.95% | 1.35M |
| 2026-05-28 | $25.64 | $24.22 | -5.54% | 736.22K |
| 2026-05-27 | $26.45 | $25.53 | -3.48% | 623.83K |
| 2026-05-26 | $27.27 | $26.77 | -1.83% | 546.8K |
| 2026-05-22 | $27.49 | $27.27 | -0.80% | 367.23K |
| 2026-05-21 | $28.11 | $27.40 | -2.53% | 659K |
| 2026-05-20 | $27.83 | $28.09 | 0.93% | 837.13K |
| 2026-05-19 | $27.29 | $27.55 | 0.95% | 497.55K |
| 2026-05-18 | $27.36 | $27.49 | 0.48% | 498.82K |
| 2026-05-15 | $26.49 | $27.31 | 3.10% | 838.21K |
| 2026-05-14 | $26.83 | $26.89 | 0.22% | 668.51K |
| 2026-05-13 | $27.22 | $26.53 | -2.53% | 859.23K |
| 2026-05-12 | $26.36 | $27.15 | 3.00% | 993.96K |
| 2026-05-11 | $25.06 | $26.34 | 5.11% | 775.49K |
| 2026-05-08 | $24.61 | $24.84 | 0.93% | 877.46K |
| 2026-05-07 | $24.22 | $24.56 | 1.40% | 852.42K |
| 2026-05-06 | $23.97 | $24.25 | 1.17% | 925.6K |
| 2026-05-05 | $25.15 | $25.18 | 0.12% | 784.03K |
| 2026-05-04 | $25.21 | $25.08 | -0.52% | 641.73K |
| 2026-05-01 | $25.00 | $25.38 | 1.52% | 613.3K |
| 2026-04-30 | $24.16 | $24.83 | 2.77% | 456.61K |
| 2026-04-29 | $24.50 | $24.51 | 0.04% | 491.22K |
| 2026-04-28 | $24.11 | $24.33 | 0.91% | 456.76K |
| 2026-04-27 | $24.42 | $23.94 | -1.97% | 437.8K |
| 2026-04-24 | $23.49 | $24.06 | 2.43% | 349.83K |
| 2026-04-23 | $23.44 | $23.61 | 0.73% | 336.4K |
| 2026-04-22 | $22.94 | $23.45 | 2.22% | 426.11K |
| 2026-04-21 | $23.73 | $22.56 | -4.93% | 493.6K |
| 2026-04-20 | $23.50 | $23.29 | -0.89% | 731.7K |
| 2026-04-17 | $22.85 | $23.67 | 3.59% | 950.93K |
| 2026-04-16 | $22.98 | $23.23 | 1.09% | 676.15K |
| 2026-04-15 | $23.86 | $22.91 | -3.98% | 682.61K |
| 2026-04-14 | $24.00 | $24.04 | 0.17% | 1.47M |
| 2026-04-13 | $23.00 | $23.95 | 4.13% | 1.01M |
| 2026-04-10 | $21.75 | $22.79 | 4.78% | 1.74M |
| 2026-04-09 | $21.38 | $21.75 | 1.73% | 1.07M |
| 2026-04-08 | $20.30 | $21.25 | 4.68% | 589.5K |
| 2026-04-07 | $20.62 | $20.58 | -0.19% | 469.35K |
| 2026-04-06 | $20.55 | $20.69 | 0.68% | 658.6K |
| 2026-04-02 | $19.89 | $20.62 | 3.67% | 654.1K |
| 2026-04-01 | $20.30 | $19.97 | -1.63% | 715.14K |
| 2026-03-31 | $20.78 | $20.60 | -0.87% | 1.01M |
| 2026-03-30 | $21.51 | $20.45 | -4.93% | 803.6K |
| 2026-03-27 | $21.96 | $21.00 | -4.37% | 1.05M |
| 2026-03-26 | $22.34 | $21.97 | -1.66% | 881.8K |
| 2026-03-25 | $22.26 | $22.54 | 1.26% | 1.39M |
| 2026-03-24 | $22.09 | $22.28 | 0.86% | 906.51K |
| 2026-03-23 | $21.50 | $21.93 | 2.00% | 1.22M |
| 2026-03-20 | $22.09 | $21.69 | -1.81% | 5.89M |
| 2026-03-19 | $23.49 | $24.45 | 4.09% | 514.54K |
| 2026-03-18 | $23.12 | $23.64 | 2.25% | 416.5K |
| 2026-03-17 | $23.03 | $23.11 | 0.35% | 315.8K |
| 2026-03-16 | $22.67 | $22.83 | 0.71% | 362.6K |
| 2026-03-13 | $22.18 | $22.80 | 2.80% | 283.79K |
| 2026-03-12 | $23.09 | $22.26 | -3.59% | 330.52K |
| 2026-03-11 | $22.85 | $23.22 | 1.62% | 343K |
| 2026-03-10 | $23.48 | $23.05 | -1.83% | 625.76K |