Loading live market data…

Freshlocal Solutions Inc.

OTC:FLOCF

$0.1417 USD

$0 (0.0%)

Volume
360K
Average Volume
0
Market Capitalization
$6.23M
P/E Ratio
-0.20
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.14 $0.14 0.00% -
2023-05-22 $0.14 $0.14 0.00% -
2023-05-19 $0.14 $0.14 0.00% -
2023-05-18 $0.14 $0.14 0.00% -
2023-05-17 $0.14 $0.14 0.00% -
2023-05-16 $0.14 $0.14 0.00% -
2023-05-15 $0.14 $0.14 0.00% -
2023-05-12 $0.14 $0.14 0.00% -
2023-05-11 $0.14 $0.14 0.00% -
2023-05-10 $0.14 $0.14 0.00% -
2023-05-09 $0.14 $0.14 0.00% -
2023-05-08 $0.14 $0.14 0.00% -
2023-05-05 $0.14 $0.14 0.00% -
2023-05-04 $0.14 $0.14 0.00% -
2023-05-03 $0.14 $0.14 0.00% -
2023-05-02 $0.14 $0.14 0.00% -
2023-05-01 $0.14 $0.14 0.00% -
2023-04-28 $0.14 $0.14 0.00% -
2023-04-27 $0.14 $0.14 0.00% -
2023-04-26 $0.14 $0.14 0.00% -
2023-04-25 $0.14 $0.14 0.00% -
2023-04-24 $0.14 $0.14 0.00% -
2023-04-21 $0.14 $0.14 0.00% -
2023-04-20 $0.14 $0.14 0.00% -
2023-04-19 $0.14 $0.14 0.00% -
2023-04-18 $0.14 $0.14 0.00% -
2023-04-17 $0.14 $0.14 0.00% -
2023-04-14 $0.14 $0.14 0.00% -
2023-04-13 $0.14 $0.14 0.00% -
2023-04-12 $0.14 $0.14 0.00% -
2023-04-11 $0.14 $0.14 0.00% -
2023-04-10 $0.14 $0.14 0.00% -
2023-04-06 $0.14 $0.14 0.00% -
2023-04-05 $0.14 $0.14 0.00% -
2023-04-04 $0.14 $0.14 0.00% -
2023-04-03 $0.14 $0.14 0.00% -
2023-03-31 $0.14 $0.14 0.00% -
2023-03-30 $0.14 $0.14 0.00% -
2023-03-29 $0.14 $0.14 0.00% -
2023-03-28 $0.14 $0.14 0.00% -
2023-03-27 $0.14 $0.14 0.00% -
2023-03-24 $0.14 $0.14 0.00% -
2023-03-23 $0.14 $0.14 0.00% -
2023-03-22 $0.14 $0.14 0.00% -
2023-03-21 $0.14 $0.14 0.00% -
2023-03-20 $0.14 $0.14 0.00% -
2023-03-17 $0.14 $0.14 0.00% -
2023-03-16 $0.14 $0.14 0.00% -
2023-03-15 $0.14 $0.14 0.00% -
2023-03-14 $0.14 $0.14 0.00% -
2023-03-13 $0.14 $0.14 0.00% -
2023-03-10 $0.14 $0.14 0.00% -
2023-03-09 $0.14 $0.14 0.00% -
2023-03-08 $0.14 $0.14 0.00% -
2023-03-07 $0.14 $0.14 0.00% -
2023-03-06 $0.14 $0.14 0.00% -
2023-03-03 $0.14 $0.14 0.00% -
2023-03-02 $0.14 $0.14 0.00% -
2023-03-01 $0.14 $0.14 0.00% -
2023-02-28 $0.14 $0.14 0.00% -
2023-02-27 $0.14 $0.14 0.00% -
2023-02-24 $0.14 $0.14 0.00% -
2023-02-23 $0.14 $0.14 0.00% -
2023-02-22 $0.14 $0.14 0.00% -
2023-02-21 $0.14 $0.14 0.00% -
2023-02-17 $0.14 $0.14 0.00% -
2023-02-16 $0.14 $0.14 0.00% -
2023-02-15 $0.14 $0.14 0.00% -
2023-02-14 $0.14 $0.14 0.00% -
2023-02-13 $0.14 $0.14 0.00% -
2023-02-10 $0.14 $0.14 0.00% -
2023-02-09 $0.14 $0.14 0.00% -
2023-02-08 $0.14 $0.14 0.00% -
2023-02-07 $0.14 $0.14 0.00% -
2023-02-06 $0.14 $0.14 0.00% -
2023-02-03 $0.14 $0.14 0.00% -
2023-02-02 $0.14 $0.14 0.00% -
2023-02-01 $0.14 $0.14 0.00% -
2023-01-31 $0.14 $0.14 0.00% -
2023-01-30 $0.14 $0.14 0.00% -
2023-01-27 $0.14 $0.14 0.00% -
2023-01-26 $0.14 $0.14 0.00% -
2023-01-25 $0.14 $0.14 0.00% -
2023-01-24 $0.14 $0.14 0.00% -
2023-01-23 $0.14 $0.14 0.00% -
2023-01-20 $0.14 $0.14 0.00% -
2023-01-19 $0.14 $0.14 0.00% -
2023-01-18 $0.14 $0.14 0.00% -
2023-01-17 $0.14 $0.14 0.00% -
2023-01-13 $0.14 $0.14 0.00% -