Is iShares Floating Rate Bond ETF (FLOT) a Buy, Sell, or Hold?
CBOE : FLOT
iShares Floating Rate Bond ETF
$50.965 USD
-$0.01 (-0.01%)
- Volume
- 422.91K
- Average Volume
- 1.83M
- Market Capitalization
- $9.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.09
- Year Low
- $50.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $50.97 | $50.97 | 0.00% | 1.35M |
| 2026-07-15 | $50.98 | $50.97 | -0.02% | 2.87M |
| 2026-07-14 | $51.00 | $50.97 | -0.06% | 1.91M |
| 2026-07-13 | $50.99 | $50.98 | -0.02% | 1.96M |
| 2026-07-10 | $50.98 | $50.98 | 0.00% | 1.25M |
| 2026-07-09 | $50.96 | $50.97 | 0.02% | 1.86M |
| 2026-07-08 | $50.96 | $50.95 | -0.02% | 1.09M |
| 2026-07-07 | $50.96 | $50.95 | -0.02% | 2.33M |
| 2026-07-06 | $50.93 | $50.96 | 0.06% | 2.58M |
| 2026-07-02 | $50.92 | $50.92 | 0.00% | 1.57M |
| 2026-07-01 | $50.88 | $50.91 | 0.06% | 2.67M |
| 2026-06-30 | $51.06 | $51.05 | -0.02% | 2.33M |
| 2026-06-29 | $51.05 | $51.05 | 0.00% | 2.05M |
| 2026-06-26 | $51.03 | $51.05 | 0.04% | 1.48M |
| 2026-06-25 | $51.01 | $51.02 | 0.02% | 1.73M |
| 2026-06-24 | $51.01 | $51.02 | 0.02% | 3.45M |
| 2026-06-23 | $51.02 | $51.00 | -0.04% | 2.51M |
| 2026-06-22 | $51.01 | $51.01 | 0.00% | 1.86M |
| 2026-06-18 | $50.99 | $51.00 | 0.02% | 1.73M |
| 2026-06-17 | $50.99 | $50.96 | -0.06% | 2.4M |
| 2026-06-16 | $50.99 | $50.97 | -0.04% | 2.02M |
| 2026-06-15 | $50.98 | $50.99 | 0.02% | 1.88M |
| 2026-06-12 | $50.98 | $50.99 | 0.02% | 1.04M |
| 2026-06-11 | $50.95 | $50.98 | 0.06% | 2.1M |
| 2026-06-10 | $50.94 | $50.95 | 0.02% | 1.76M |
| 2026-06-09 | $50.93 | $50.95 | 0.04% | 3.35M |
| 2026-06-08 | $50.95 | $50.93 | -0.04% | 2.14M |
| 2026-06-05 | $50.91 | $50.93 | 0.04% | 2.04M |
| 2026-06-04 | $50.93 | $50.90 | -0.06% | 2.12M |
| 2026-06-03 | $50.91 | $50.94 | 0.06% | 1.74M |
| 2026-06-02 | $50.91 | $50.92 | 0.02% | 1.32M |
| 2026-06-01 | $50.88 | $50.93 | 0.10% | 2.36M |
| 2026-05-29 | $51.06 | $51.04 | -0.04% | 1.73M |
| 2026-05-28 | $51.05 | $51.05 | 0.00% | 1.16M |
| 2026-05-27 | $51.04 | $51.04 | 0.00% | 1.68M |
| 2026-05-26 | $51.04 | $51.05 | 0.02% | 1.5M |
| 2026-05-22 | $51.03 | $51.02 | -0.02% | 972.96K |
| 2026-05-21 | $51.00 | $51.02 | 0.04% | 1.68M |
| 2026-05-20 | $50.99 | $51.03 | 0.08% | 2.67M |
| 2026-05-19 | $50.98 | $50.98 | 0.00% | 2.34M |
| 2026-05-18 | $50.96 | $50.98 | 0.04% | 1.4M |
| 2026-05-15 | $50.96 | $50.95 | -0.02% | 1.37M |
| 2026-05-14 | $50.94 | $50.94 | 0.00% | 1.21M |
| 2026-05-13 | $50.92 | $50.93 | 0.02% | 817.9K |
| 2026-05-12 | $50.92 | $50.92 | 0.00% | 1.11M |
| 2026-05-11 | $50.91 | $50.91 | 0.00% | 718.06K |
| 2026-05-08 | $50.90 | $50.90 | 0.00% | 724.76K |
| 2026-05-07 | $50.90 | $50.87 | -0.06% | 1.31M |
| 2026-05-06 | $50.91 | $50.88 | -0.06% | 1.23M |
| 2026-05-05 | $50.88 | $50.87 | -0.02% | 1.09M |
| 2026-05-04 | $50.86 | $50.86 | 0.00% | 1.84M |
| 2026-05-01 | $50.86 | $50.86 | 0.00% | 2.1M |
| 2026-04-30 | $50.97 | $51.04 | 0.14% | 2.4M |
| 2026-04-29 | $50.99 | $50.98 | -0.02% | 1.53M |
| 2026-04-28 | $50.99 | $51.00 | 0.02% | 1.26M |
| 2026-04-27 | $50.98 | $51.01 | 0.06% | 1.26M |
| 2026-04-24 | $50.95 | $50.94 | -0.02% | 1.24M |
| 2026-04-23 | $50.94 | $50.94 | 0.00% | 1.03M |
| 2026-04-22 | $50.91 | $50.93 | 0.04% | 947.5K |
| 2026-04-21 | $50.90 | $50.88 | -0.04% | 728.7K |
| 2026-04-20 | $50.88 | $50.88 | 0.00% | 1.53M |
| 2026-04-17 | $50.87 | $50.85 | -0.04% | 1.87M |
| 2026-04-16 | $50.87 | $50.87 | 0.00% | 1.15M |
| 2026-04-15 | $50.86 | $50.86 | 0.00% | 1.39M |
| 2026-04-14 | $50.88 | $50.89 | 0.02% | 1.43M |
| 2026-04-13 | $50.86 | $50.89 | 0.06% | 1.43M |
| 2026-04-10 | $50.88 | $50.87 | -0.02% | 955.2K |
| 2026-04-09 | $50.83 | $50.84 | 0.02% | 1.28M |
| 2026-04-08 | $50.85 | $50.85 | 0.00% | 1.54M |
| 2026-04-07 | $50.80 | $50.83 | 0.06% | 1.38M |
| 2026-04-06 | $50.75 | $50.79 | 0.08% | 2.05M |
| 2026-04-02 | $50.69 | $50.76 | 0.14% | 1.34M |
| 2026-04-01 | $50.80 | $50.72 | -0.16% | 3.36M |
| 2026-03-31 | $50.86 | $50.95 | 0.18% | 3.11M |
| 2026-03-30 | $50.80 | $50.83 | 0.06% | 1.61M |
| 2026-03-27 | $50.87 | $50.76 | -0.22% | 3.91M |
| 2026-03-26 | $50.92 | $50.88 | -0.08% | 1.61M |
| 2026-03-25 | $50.96 | $50.92 | -0.08% | 1.85M |
| 2026-03-24 | $50.95 | $50.96 | 0.02% | 2.93M |
| 2026-03-23 | $50.88 | $50.98 | 0.20% | 2.84M |
| 2026-03-20 | $50.90 | $50.87 | -0.06% | 2.07M |
| 2026-03-19 | $50.88 | $50.88 | 0.00% | 2.61M |
| 2026-03-18 | $50.88 | $50.87 | -0.02% | 2.32M |
| 2026-03-17 | $50.84 | $50.86 | 0.04% | 1.13M |
| 2026-03-16 | $50.80 | $50.84 | 0.08% | 1.1M |
| 2026-03-13 | $50.82 | $50.79 | -0.06% | 1.28M |
| 2026-03-12 | $50.86 | $50.82 | -0.08% | 1.64M |
| 2026-03-11 | $50.88 | $50.87 | -0.02% | 1.49M |
| 2026-03-10 | $50.89 | $50.88 | -0.02% | 1.64M |
| 2026-03-09 | $50.85 | $50.88 | 0.06% | 1.4M |
Get the Latest News and Ratings for Your Stocks