Is Flow Traders N.V. (FLOW.AS) a Buy, Sell, or Hold?
AMS : FLOW.AS
Flow Traders N.V. — Stock Chart
$26.52 EUR
$0 (0.0%)
- Volume
- 35.61K
- Average Volume
- 151.84K
- Market Capitalization
- $1.17B
- P/E Ratio
- 10.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.48
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
FLOW.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $26.44 | $26.52 | 0.30% | 35612 |
| 2026-08-04 | $26.64 | $26.52 | -0.45% | 92545 |
| 2026-08-03 | $26.52 | $26.64 | 0.45% | 123.08K |
| 2026-07-31 | $26.02 | $26.48 | 1.77% | 214.08K |
| 2026-07-30 | $25.98 | $25.78 | -0.77% | 276.9K |
| 2026-07-29 | $25.68 | $25.40 | -1.09% | 94350 |
| 2026-07-28 | $25.96 | $25.74 | -0.85% | 66582 |
| 2026-07-27 | $26.16 | $25.96 | -0.76% | 96439 |
| 2026-07-24 | $26.06 | $26.16 | 0.38% | 59817 |
| 2026-07-23 | $26.60 | $25.98 | -2.33% | 89299 |
| 2026-07-22 | $25.94 | $26.38 | 1.70% | 181.34K |
| 2026-07-21 | $25.90 | $25.84 | -0.23% | 51317 |
| 2026-07-20 | $25.84 | $25.82 | -0.08% | 98920 |
| 2026-07-17 | $26.50 | $25.96 | -2.04% | 115.8K |
| 2026-07-16 | $26.24 | $26.48 | 0.91% | 174.66K |
| 2026-07-15 | $25.60 | $26.00 | 1.56% | 158.49K |
| 2026-07-14 | $25.60 | $25.64 | 0.16% | 89339 |
| 2026-07-13 | $25.80 | $25.46 | -1.32% | 118.32K |
| 2026-07-10 | $25.84 | $25.68 | -0.62% | 69227 |
| 2026-07-09 | $25.94 | $25.76 | -0.69% | 102.39K |
| 2026-07-08 | $25.80 | $25.84 | 0.16% | 88464 |
| 2026-07-07 | $26.08 | $25.84 | -0.92% | 85440 |
| 2026-07-06 | $25.76 | $25.96 | 0.78% | 242.55K |
| 2026-07-03 | $25.76 | $25.64 | -0.47% | 77674 |
| 2026-07-02 | $25.88 | $25.80 | -0.31% | 157.8K |
| 2026-07-01 | $25.82 | $25.82 | 0.00% | 71843 |
| 2026-06-30 | $25.78 | $25.82 | 0.16% | 112.91K |
| 2026-06-29 | $25.70 | $25.72 | 0.08% | 77222 |
| 2026-06-26 | $25.72 | $25.58 | -0.54% | 167.26K |
| 2026-06-25 | $25.98 | $25.82 | -0.62% | 130.43K |
| 2026-06-24 | $26.30 | $26.00 | -1.14% | 109.49K |
| 2026-06-23 | $25.54 | $26.22 | 2.66% | 229.8K |
| 2026-06-22 | $25.84 | $25.82 | -0.08% | 98898 |
| 2026-06-19 | $25.74 | $25.82 | 0.31% | 83227 |
| 2026-06-18 | $26.02 | $25.64 | -1.46% | 101.64K |
| 2026-06-17 | $25.70 | $25.94 | 0.93% | 86202 |
| 2026-06-16 | $25.80 | $25.84 | 0.16% | 71531 |
| 2026-06-15 | $26.10 | $25.68 | -1.61% | 176.86K |
| 2026-06-12 | $25.40 | $26.32 | 3.62% | 219.62K |
| 2026-06-11 | $25.10 | $25.54 | 1.75% | 128.06K |
| 2026-06-10 | $24.98 | $25.36 | 1.52% | 137.1K |
| 2026-06-09 | $24.96 | $25.04 | 0.32% | 88726 |
| 2026-06-08 | $25.38 | $25.02 | -1.42% | 155.59K |
| 2026-06-05 | $24.70 | $25.02 | 1.30% | 135.42K |
| 2026-06-04 | $24.20 | $24.72 | 2.15% | 138.18K |
| 2026-06-03 | $24.44 | $24.22 | -0.90% | 243.55K |
| 2026-06-02 | $24.88 | $24.44 | -1.77% | 163.99K |
| 2026-06-01 | $24.80 | $24.78 | -0.08% | 262.64K |
| 2026-05-29 | $25.30 | $24.80 | -1.98% | 490.04K |
| 2026-05-28 | $25.48 | $25.30 | -0.71% | 464.15K |
| 2026-05-27 | $28.40 | $25.52 | -10.14% | 1.46M |
| 2026-05-26 | $29.74 | $29.60 | -0.47% | 48478 |
| 2026-05-25 | $29.98 | $29.92 | -0.20% | 57901 |
| 2026-05-22 | $30.16 | $30.08 | -0.27% | 53151 |
| 2026-05-21 | $30.24 | $30.32 | 0.26% | 75156 |
| 2026-05-20 | $30.10 | $30.34 | 0.80% | 107.6K |
| 2026-05-19 | $29.70 | $29.96 | 0.88% | 156.66K |
| 2026-05-18 | $29.70 | $29.78 | 0.27% | 93980 |
| 2026-05-15 | $29.38 | $29.70 | 1.09% | 165.42K |
| 2026-05-14 | $29.16 | $29.12 | -0.14% | 113.05K |
| 2026-05-13 | $28.98 | $28.88 | -0.35% | 109.35K |
| 2026-05-12 | $28.52 | $28.86 | 1.19% | 107.17K |
| 2026-05-11 | $28.54 | $28.48 | -0.21% | 76590 |
| 2026-05-08 | $28.08 | $28.56 | 1.71% | 101.83K |
| 2026-05-07 | $28.22 | $28.14 | -0.28% | 51027 |
| 2026-05-06 | $28.40 | $28.30 | -0.35% | 104.57K |
| 2026-05-05 | $28.68 | $28.40 | -0.98% | 115.51K |
| 2026-05-04 | $27.60 | $28.38 | 2.83% | 145.67K |
| 2026-04-30 | $27.40 | $27.42 | 0.07% | 188.26K |
| 2026-04-29 | $28.06 | $27.46 | -2.14% | 112.67K |
| 2026-04-28 | $28.30 | $28.32 | 0.07% | 106.55K |
| 2026-04-27 | $27.90 | $28.28 | 1.36% | 178.76K |
| 2026-04-24 | $28.12 | $28.22 | 0.36% | 329.5K |
| 2026-04-23 | $28.00 | $27.92 | -0.29% | 138.43K |
| 2026-04-22 | $28.16 | $27.90 | -0.92% | 125.66K |
| 2026-04-21 | $28.14 | $28.18 | 0.14% | 132.36K |
| 2026-04-20 | $28.02 | $28.22 | 0.71% | 135.22K |
| 2026-04-17 | $28.48 | $27.96 | -1.83% | 158.48K |
| 2026-04-16 | $28.62 | $28.46 | -0.56% | 77794 |
| 2026-04-15 | $28.84 | $28.54 | -1.04% | 91858 |
| 2026-04-14 | $28.88 | $28.78 | -0.35% | 100.37K |
| 2026-04-13 | $28.52 | $28.98 | 1.61% | 72599 |
| 2026-04-10 | $28.50 | $28.44 | -0.21% | 95887 |
| 2026-04-09 | $27.98 | $28.56 | 2.07% | 123.34K |
| 2026-04-08 | $28.00 | $27.98 | -0.07% | 143.86K |
| 2026-04-07 | $27.92 | $28.30 | 1.36% | 135.66K |
| 2026-04-02 | $27.60 | $27.84 | 0.87% | 106.05K |
| 2026-04-01 | $27.32 | $27.56 | 0.88% | 110.96K |
| 2026-03-31 | $27.84 | $27.70 | -0.50% | 84598 |
| 2026-03-30 | $27.90 | $27.76 | -0.50% | 204.97K |