Loading live market data…

Flow Beverage Corp.

TSX:FLOW.TO

$0.05 CAD

$0 (0.0%)

Volume
27.06K
Average Volume
118.17K
Market Capitalization
$4.34M
P/E Ratio
-0.23
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
Date Opening Price Closing Price %Chg Volume
2025-10-15 $0.05 $0.05 0.00% -
2025-10-14 $0.05 $0.05 0.00% -
2025-10-10 $0.05 $0.05 0.00% -
2025-10-09 $0.05 $0.05 0.00% -
2025-10-08 $0.05 $0.05 0.00% -
2025-10-07 $0.05 $0.05 0.00% -
2025-10-06 $0.05 $0.05 0.00% -
2025-10-03 $0.05 $0.05 0.00% -
2025-10-02 $0.05 $0.05 0.00% -
2025-10-01 $0.05 $0.05 0.00% -
2025-09-30 $0.05 $0.05 0.00% -
2025-09-29 $0.05 $0.05 0.00% -
2025-09-26 $0.05 $0.05 0.00% -
2025-09-25 $0.05 $0.05 0.00% -
2025-09-24 $0.05 $0.05 0.00% -
2025-09-23 $0.05 $0.05 0.00% -
2025-09-22 $0.05 $0.05 0.00% -
2025-09-19 $0.05 $0.05 0.00% -
2025-09-18 $0.05 $0.05 0.00% -
2025-09-17 $0.05 $0.05 0.00% -
2025-09-16 $0.05 $0.05 0.00% -
2025-09-15 $0.05 $0.05 0.00% -
2025-09-12 $0.05 $0.05 0.00% -
2025-09-11 $0.05 $0.05 0.00% -
2025-09-10 $0.05 $0.05 0.00% -
2025-09-09 $0.05 $0.05 0.00% -
2025-09-08 $0.05 $0.05 0.00% -
2025-09-05 $0.05 $0.05 0.00% -
2025-09-04 $0.05 $0.05 0.00% -
2025-09-03 $0.05 $0.05 0.00% -
2025-09-02 $0.05 $0.05 0.00% -
2025-08-29 $0.05 $0.05 0.00% 27100
2025-08-28 $0.05 $0.06 10.00% 38000
2025-08-27 $0.05 $0.05 0.00% 191.02K
2025-08-26 $0.06 $0.06 0.00% 100.7K
2025-08-25 $0.05 $0.06 20.00% 1.58M
2025-08-22 $0.06 $0.06 0.00% 26200
2025-08-21 $0.06 $0.06 0.00% 40200
2025-08-20 $0.07 $0.07 0.00% -
2025-08-19 $0.07 $0.07 0.00% 1000
2025-08-18 $0.06 $0.06 0.00% 65000
2025-08-15 $0.06 $0.07 8.33% 184.7K
2025-08-14 $0.07 $0.06 -15.38% 122.8K
2025-08-13 $0.07 $0.07 0.00% 21200
2025-08-12 $0.06 $0.07 8.33% 109K
2025-08-11 $0.06 $0.06 0.00% 100.5K
2025-08-08 $0.06 $0.06 0.00% 20000
2025-08-07 $0.06 $0.06 0.00% -
2025-08-06 $0.06 $0.06 0.00% 35507
2025-08-05 $0.07 $0.06 -7.69% 73607
2025-08-01 $0.06 $0.06 0.00% 19000
2025-07-31 $0.06 $0.06 0.00% 5500
2025-07-30 $0.06 $0.06 9.09% 477.7K
2025-07-29 $0.06 $0.06 0.00% 113.51K
2025-07-28 $0.07 $0.06 -7.69% 56200
2025-07-25 $0.06 $0.06 0.00% 85303
2025-07-24 $0.06 $0.06 0.00% 89418
2025-07-23 $0.06 $0.06 0.00% 129K
2025-07-22 $0.06 $0.06 0.00% 131.63K
2025-07-21 $0.07 $0.07 -7.14% 83228
2025-07-18 $0.07 $0.07 0.00% 149K
2025-07-17 $0.07 $0.06 -14.29% 73200
2025-07-16 $0.07 $0.06 -7.69% 52700
2025-07-15 $0.06 $0.06 0.00% 198.84K
2025-07-14 $0.07 $0.07 -7.14% 51025
2025-07-11 $0.07 $0.07 -7.14% 176.7K
2025-07-10 $0.07 $0.07 0.00% 2000
2025-07-09 $0.07 $0.07 0.00% -
2025-07-08 $0.08 $0.07 -12.50% 125.8K
2025-07-07 $0.09 $0.08 -5.88% 10002
2025-07-04 $0.08 $0.08 0.00% 113.8K
2025-07-03 $0.06 $0.08 33.33% 365.5K
2025-07-02 $0.06 $0.06 0.00% 24024
2025-06-30 $0.06 $0.05 -16.67% 66200
2025-06-27 $0.06 $0.06 -8.33% 435K
2025-06-26 $0.06 $0.06 0.00% 25930
2025-06-25 $0.06 $0.06 0.00% 105.8K
2025-06-24 $0.07 $0.07 -7.14% 247.4K
2025-06-23 $0.08 $0.07 -12.50% 277.91K
2025-06-20 $0.08 $0.08 6.67% 7000
2025-06-19 $0.08 $0.08 0.00% 1000
2025-06-18 $0.09 $0.08 -5.88% 96828
2025-06-17 $0.10 $0.09 -10.53% 186.7K
2025-06-16 $0.10 $0.10 5.26% 10409
2025-06-13 $0.09 $0.09 5.88% 116.92K
2025-06-12 $0.08 $0.08 0.00% 95500
2025-06-11 $0.10 $0.08 -15.79% 57000
2025-06-10 $0.07 $0.09 28.57% 116.1K
2025-06-09 $0.06 $0.07 8.33% 254.5K
2025-06-06 $0.06 $0.06 0.00% 15705