Is Fidelity Water Sustainability Fund (FLOWX) a Buy, Sell, or Hold?
NASDAQ : FLOWX
Fidelity Water Sustainability Fund — Stock Chart
$18.86 USD
-$0.11 (-0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $166.43M
- P/E Ratio
- 47.15
- Dividend Yield
- 7.11%
- Price Target
- Year High
- $21.73
- Year Low
- $18.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $2.03
FLOWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-23 | $18.86 | $18.86 | 0.00% | - |
| 2026-07-22 | $18.97 | $18.97 | 0.00% | - |
| 2026-07-21 | $18.76 | $18.76 | 0.00% | - |
| 2026-07-20 | $18.88 | $18.88 | 0.00% | - |
| 2026-07-17 | $19.14 | $19.14 | 0.00% | - |
| 2026-07-16 | $19.24 | $19.24 | 0.00% | - |
| 2026-07-15 | $19.04 | $19.04 | 0.00% | - |
| 2026-07-14 | $19.22 | $19.22 | 0.00% | - |
| 2026-07-13 | $19.08 | $19.08 | 0.00% | - |
| 2026-07-10 | $19.22 | $19.22 | 0.00% | - |
| 2026-07-09 | $20.08 | $20.08 | 0.00% | - |
| 2026-07-08 | $19.95 | $19.95 | 0.00% | - |
| 2026-07-07 | $20.24 | $20.24 | 0.00% | - |
| 2026-07-06 | $20.42 | $20.42 | 0.00% | - |
| 2026-07-02 | $20.33 | $20.33 | 0.00% | - |
| 2026-07-01 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-30 | $20.41 | $20.41 | 0.00% | - |
| 2026-06-29 | $20.25 | $20.25 | 0.00% | - |
| 2026-06-26 | $20.29 | $20.29 | 0.00% | - |
| 2026-06-25 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-24 | $19.83 | $19.83 | 0.00% | - |
| 2026-06-23 | $19.54 | $19.54 | 0.00% | - |
| 2026-06-22 | $19.68 | $19.68 | 0.00% | - |
| 2026-06-18 | $19.73 | $19.73 | 0.00% | - |
| 2026-06-17 | $19.53 | $19.53 | 0.00% | - |
| 2026-06-16 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-15 | $19.63 | $19.63 | 0.00% | - |
| 2026-06-12 | $19.54 | $19.54 | 0.00% | - |
| 2026-06-11 | $19.42 | $19.42 | 0.00% | - |
| 2026-06-10 | $19.15 | $19.15 | 0.00% | - |
| 2026-06-09 | $19.51 | $19.51 | 0.00% | - |
| 2026-06-08 | $19.26 | $19.26 | 0.00% | - |
| 2026-06-05 | $19.35 | $19.35 | 0.00% | - |
| 2026-06-04 | $19.47 | $19.47 | 0.00% | - |
| 2026-06-03 | $19.41 | $19.41 | 0.00% | - |
| 2026-06-02 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-01 | $19.11 | $19.11 | 0.00% | - |
| 2026-05-29 | $19.35 | $19.35 | 0.00% | - |
| 2026-05-28 | $19.36 | $19.36 | 0.00% | - |
| 2026-05-27 | $19.46 | $19.46 | 0.00% | - |
| 2026-05-26 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-22 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-21 | $19.27 | $19.27 | 0.00% | - |
| 2026-05-20 | $19.22 | $19.22 | 0.00% | - |
| 2026-05-19 | $18.94 | $18.94 | 0.00% | - |
| 2026-05-18 | $19.18 | $19.18 | 0.00% | - |
| 2026-05-15 | $18.97 | $18.97 | 0.00% | - |
| 2026-05-14 | $19.58 | $19.58 | 0.00% | - |
| 2026-05-13 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-12 | $19.71 | $19.71 | 0.00% | - |
| 2026-05-11 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-08 | $19.91 | $19.91 | 0.00% | - |
| 2026-05-07 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-06 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-05 | $20.06 | $20.06 | 0.00% | - |
| 2026-05-04 | $19.96 | $19.96 | 0.00% | - |
| 2026-05-01 | $20.16 | $20.16 | 0.00% | - |
| 2026-04-30 | $20.41 | $20.41 | 0.00% | - |
| 2026-04-29 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-28 | $20.37 | $20.37 | 0.00% | - |
| 2026-04-27 | $20.71 | $20.71 | 0.00% | - |
| 2026-04-24 | $20.61 | $20.61 | 0.00% | - |
| 2026-04-23 | $20.62 | $20.62 | 0.00% | - |
| 2026-04-22 | $20.51 | $20.51 | 0.00% | - |
| 2026-04-21 | $20.46 | $20.46 | 0.00% | - |
| 2026-04-20 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-17 | $20.80 | $20.80 | 0.00% | - |
| 2026-04-16 | $20.54 | $20.54 | 0.00% | - |
| 2026-04-15 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-14 | $21.05 | $21.05 | 0.00% | - |
| 2026-04-13 | $21.01 | $21.01 | 0.00% | - |
| 2026-04-10 | $20.96 | $20.96 | 0.00% | - |
| 2026-04-09 | $20.97 | $20.97 | 0.00% | - |
| 2026-04-08 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-07 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-06 | $20.07 | $20.07 | 0.00% | - |
| 2026-04-02 | $20.02 | $20.02 | 0.00% | - |
| 2026-04-01 | $20.03 | $20.03 | 0.00% | - |
| 2026-03-31 | $19.83 | $19.83 | 0.00% | - |
| 2026-03-30 | $19.40 | $19.40 | 0.00% | - |
| 2026-03-27 | $19.38 | $19.38 | 0.00% | - |
| 2026-03-26 | $19.61 | $19.61 | 0.00% | - |
| 2026-03-25 | $19.88 | $19.88 | 0.00% | - |
| 2026-03-24 | $19.64 | $19.64 | 0.00% | - |
| 2026-03-23 | $19.63 | $19.63 | 0.00% | - |
| 2026-03-20 | $19.28 | $19.28 | 0.00% | - |
| 2026-03-19 | $19.65 | $19.65 | 0.00% | - |
| 2026-03-18 | $19.69 | $19.69 | 0.00% | - |
| 2026-03-17 | $20.06 | $20.06 | 0.00% | - |