Is Fluor Corporation (FLR) a Buy, Sell, or Hold?
NYSE : FLR
Fluor Corporation
$49.89 USD
-$0.88 (-1.73%)
- Volume
- 57.78K
- Average Volume
- 2.75M
- Market Capitalization
- $6.97B
- P/E Ratio
- 24.22
- Dividend Yield
- 0.00%
- Price Target
- $58.50
- Year High
- $57.50
- Year Low
- $37.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $49.93 | $49.76 | -0.34% | 429.22K |
| 2026-07-15 | $51.24 | $50.77 | -0.92% | 1.51M |
| 2026-07-14 | $50.81 | $51.12 | 0.61% | 1.84M |
| 2026-07-13 | $50.41 | $49.63 | -1.55% | 1.62M |
| 2026-07-10 | $50.20 | $50.74 | 1.08% | 968.53K |
| 2026-07-09 | $50.48 | $50.21 | -0.53% | 1.35M |
| 2026-07-08 | $47.98 | $49.51 | 3.19% | 2.13M |
| 2026-07-07 | $50.58 | $48.61 | -3.89% | 2.84M |
| 2026-07-06 | $49.90 | $51.46 | 3.13% | 1.83M |
| 2026-07-02 | $50.89 | $49.45 | -2.83% | 2.05M |
| 2026-07-01 | $51.90 | $50.35 | -2.99% | 2.27M |
| 2026-06-30 | $53.68 | $52.39 | -2.40% | 2.3M |
| 2026-06-29 | $53.50 | $53.73 | 0.43% | 1.8M |
| 2026-06-26 | $53.28 | $53.64 | 0.68% | 4.48M |
| 2026-06-25 | $53.69 | $53.62 | -0.13% | 2.11M |
| 2026-06-24 | $53.69 | $53.17 | -0.97% | 2.24M |
| 2026-06-23 | $52.94 | $53.37 | 0.81% | 2.47M |
| 2026-06-22 | $53.62 | $54.42 | 1.49% | 2.57M |
| 2026-06-18 | $52.73 | $53.66 | 1.76% | 7.94M |
| 2026-06-17 | $51.05 | $51.92 | 1.70% | 3.04M |
| 2026-06-16 | $50.76 | $50.65 | -0.22% | 1.98M |
| 2026-06-15 | $51.90 | $50.47 | -2.76% | 2.13M |
| 2026-06-12 | $50.64 | $50.76 | 0.24% | 2.41M |
| 2026-06-11 | $47.36 | $50.15 | 5.89% | 3.73M |
| 2026-06-10 | $48.95 | $46.84 | -4.31% | 2.82M |
| 2026-06-09 | $49.85 | $49.48 | -0.74% | 3.02M |
| 2026-06-08 | $47.58 | $49.52 | 4.08% | 2.31M |
| 2026-06-05 | $49.85 | $47.56 | -4.59% | 2.11M |
| 2026-06-04 | $50.00 | $50.41 | 0.82% | 1.91M |
| 2026-06-03 | $49.04 | $50.16 | 2.28% | 3.29M |
| 2026-06-02 | $47.00 | $49.34 | 4.98% | 3.7M |
| 2026-06-01 | $45.22 | $46.55 | 2.94% | 2.2M |
| 2026-05-29 | $46.88 | $45.76 | -2.39% | 2.83M |
| 2026-05-28 | $47.00 | $46.97 | -0.06% | 2.21M |
| 2026-05-27 | $47.00 | $47.30 | 0.64% | 2.37M |
| 2026-05-26 | $45.54 | $46.86 | 2.90% | 2.47M |
| 2026-05-22 | $44.88 | $44.87 | -0.02% | 2.04M |
| 2026-05-21 | $43.12 | $44.59 | 3.41% | 3.06M |
| 2026-05-20 | $42.80 | $43.43 | 1.47% | 2.74M |
| 2026-05-19 | $44.03 | $42.53 | -3.41% | 4.11M |
| 2026-05-18 | $44.42 | $44.35 | -0.16% | 3.08M |
| 2026-05-15 | $44.91 | $44.36 | -1.22% | 2.46M |
| 2026-05-14 | $45.22 | $45.49 | 0.60% | 2.81M |
| 2026-05-13 | $44.84 | $45.03 | 0.42% | 4.19M |
| 2026-05-12 | $43.22 | $44.73 | 3.49% | 4.49M |
| 2026-05-11 | $43.06 | $43.69 | 1.46% | 3.92M |
| 2026-05-08 | $46.15 | $43.31 | -6.15% | 11.04M |
| 2026-05-07 | $54.34 | $51.08 | -6.00% | 4.43M |
| 2026-05-06 | $53.02 | $54.20 | 2.23% | 3.13M |
| 2026-05-05 | $53.35 | $52.99 | -0.67% | 2.6M |
| 2026-05-04 | $52.95 | $52.49 | -0.87% | 1.92M |
| 2026-05-01 | $53.42 | $53.00 | -0.79% | 1.88M |
| 2026-04-30 | $52.20 | $53.35 | 2.20% | 2.98M |
| 2026-04-29 | $50.44 | $51.76 | 2.62% | 2.41M |
| 2026-04-28 | $50.85 | $50.53 | -0.63% | 2.08M |
| 2026-04-27 | $48.46 | $51.68 | 6.64% | 3.51M |
| 2026-04-24 | $47.88 | $48.23 | 0.73% | 2.13M |
| 2026-04-23 | $48.00 | $47.62 | -0.79% | 1.62M |
| 2026-04-22 | $47.85 | $47.87 | 0.04% | 2.05M |
| 2026-04-21 | $48.10 | $47.14 | -2.00% | 1.78M |
| 2026-04-20 | $48.16 | $48.10 | -0.12% | 1.31M |
| 2026-04-17 | $49.00 | $48.56 | -0.90% | 2.15M |
| 2026-04-16 | $48.87 | $47.88 | -2.03% | 1.79M |
| 2026-04-15 | $49.04 | $48.56 | -0.98% | 1.51M |
| 2026-04-14 | $50.21 | $49.27 | -1.87% | 1.23M |
| 2026-04-13 | $48.98 | $49.56 | 1.18% | 1.44M |
| 2026-04-10 | $49.49 | $49.21 | -0.57% | 1.33M |
| 2026-04-09 | $49.13 | $49.07 | -0.12% | 1.79M |
| 2026-04-08 | $49.99 | $49.15 | -1.68% | 2.7M |
| 2026-04-07 | $46.73 | $47.72 | 2.12% | 1.99M |
| 2026-04-06 | $47.00 | $46.98 | -0.04% | 1.76M |
| 2026-04-02 | $46.15 | $47.14 | 2.15% | 1.6M |
| 2026-04-01 | $47.40 | $47.55 | 0.32% | 3M |
| 2026-03-31 | $44.55 | $46.65 | 4.71% | 2.6M |
| 2026-03-30 | $46.08 | $43.78 | -4.99% | 2.79M |
| 2026-03-27 | $46.21 | $45.74 | -1.02% | 3M |
| 2026-03-26 | $47.27 | $46.38 | -1.88% | 2.07M |
| 2026-03-25 | $48.34 | $47.94 | -0.83% | 2.08M |
| 2026-03-24 | $46.52 | $47.47 | 2.04% | 2.1M |
| 2026-03-23 | $46.04 | $46.96 | 2.00% | 3.29M |
| 2026-03-20 | $47.71 | $44.92 | -5.85% | 4.7M |
| 2026-03-19 | $44.91 | $47.87 | 6.59% | 3.71M |
| 2026-03-18 | $44.52 | $45.64 | 2.52% | 2.59M |
| 2026-03-17 | $44.00 | $44.66 | 1.50% | 2.52M |
| 2026-03-16 | $43.64 | $43.83 | 0.44% | 1.78M |
| 2026-03-13 | $43.77 | $43.02 | -1.71% | 1.91M |
| 2026-03-12 | $43.79 | $43.48 | -0.71% | 2.25M |
| 2026-03-11 | $44.77 | $44.60 | -0.38% | 2.46M |
| 2026-03-10 | $45.80 | $44.96 | -1.83% | 2.91M |
| 2026-03-09 | $44.00 | $45.82 | 4.14% | 3.36M |
Get the Latest News and Ratings for Your Stocks