Is Fidelity U.S. Multifactor ETF (FLRG) a Buy, Sell, or Hold?
AMEX : FLRG
Fidelity U.S. Multifactor ETF — Stock Chart
$41.21 USD
$0.35 (0.86%)
- Volume
- 6.89K
- Average Volume
- 20.73K
- Market Capitalization
- $291.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.50
- Year Low
- $35.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.10 | $41.21 | 0.27% | 6904 |
| 2026-07-20 | $41.05 | $40.86 | -0.46% | 8033 |
| 2026-07-17 | $40.92 | $40.86 | -0.15% | 21031 |
| 2026-07-16 | $40.83 | $41.13 | 0.73% | 22600 |
| 2026-07-15 | $41.06 | $41.07 | 0.02% | 11318 |
| 2026-07-14 | $41.09 | $41.06 | -0.07% | 13717 |
| 2026-07-13 | $41.17 | $40.99 | -0.44% | 17100 |
| 2026-07-10 | $41.19 | $41.17 | -0.05% | 56600 |
| 2026-07-09 | $40.90 | $41.06 | 0.39% | 24902 |
| 2026-07-08 | $40.76 | $40.86 | 0.25% | 13200 |
| 2026-07-07 | $40.99 | $40.95 | -0.10% | 19400 |
| 2026-07-06 | $40.96 | $40.95 | -0.02% | 18600 |
| 2026-07-02 | $41.05 | $40.87 | -0.44% | 16600 |
| 2026-07-01 | $40.90 | $40.87 | -0.07% | 25100 |
| 2026-06-30 | $40.73 | $41.02 | 0.71% | 28700 |
| 2026-06-29 | $40.50 | $40.80 | 0.74% | 26500 |
| 2026-06-26 | $39.98 | $40.29 | 0.78% | 30200 |
| 2026-06-25 | $40.26 | $40.26 | 0.00% | 7926 |
| 2026-06-24 | $40.40 | $40.27 | -0.32% | 16412 |
| 2026-06-23 | $40.03 | $40.30 | 0.67% | 31000 |
| 2026-06-22 | $40.76 | $40.63 | -0.32% | 50208 |
| 2026-06-18 | $40.62 | $40.62 | 0.00% | 12145 |
| 2026-06-17 | $41.01 | $40.56 | -1.10% | 11400 |
| 2026-06-16 | $41.26 | $40.99 | -0.65% | 11200 |
| 2026-06-15 | $41.04 | $41.15 | 0.27% | 16148 |
| 2026-06-12 | $40.50 | $40.63 | 0.32% | 33800 |
| 2026-06-11 | $40.04 | $40.39 | 0.87% | 14300 |
| 2026-06-10 | $40.30 | $39.78 | -1.29% | 20752 |
| 2026-06-09 | $40.58 | $40.31 | -0.67% | 21223 |
| 2026-06-08 | $40.80 | $40.35 | -1.10% | 19501 |
| 2026-06-05 | $41.07 | $40.50 | -1.39% | 26931 |
| 2026-06-04 | $41.11 | $41.34 | 0.56% | 9200 |
| 2026-06-03 | $41.50 | $41.25 | -0.60% | 10209 |
| 2026-06-02 | $41.19 | $41.40 | 0.51% | 20100 |
| 2026-06-01 | $41.13 | $41.34 | 0.51% | 33600 |
| 2026-05-29 | $41.06 | $41.20 | 0.34% | 42530 |
| 2026-05-28 | $40.84 | $41.06 | 0.54% | 33514 |
| 2026-05-27 | $40.95 | $40.96 | 0.02% | 10102 |
| 2026-05-26 | $40.78 | $41.05 | 0.66% | 14111 |
| 2026-05-22 | $40.89 | $40.86 | -0.07% | 4449 |
| 2026-05-21 | $40.38 | $40.64 | 0.64% | 39229 |
| 2026-05-20 | $40.37 | $40.56 | 0.47% | 24523 |
| 2026-05-19 | $40.37 | $40.27 | -0.25% | 16911 |
| 2026-05-18 | $40.63 | $40.53 | -0.25% | 68325 |
| 2026-05-15 | $40.66 | $40.57 | -0.22% | 24106 |
| 2026-05-14 | $40.71 | $40.93 | 0.54% | 12518 |
| 2026-05-13 | $40.36 | $40.63 | 0.67% | 13400 |
| 2026-05-12 | $40.45 | $40.44 | -0.02% | 34800 |
| 2026-05-11 | $40.32 | $40.47 | 0.37% | 14400 |
| 2026-05-08 | $40.42 | $40.46 | 0.10% | 13303 |
| 2026-05-07 | $40.40 | $40.22 | -0.45% | 14400 |
| 2026-05-06 | $40.00 | $40.47 | 1.17% | 14522 |
| 2026-05-05 | $39.89 | $39.99 | 0.25% | 18749 |
| 2026-05-04 | $39.88 | $39.65 | -0.58% | 8900 |
| 2026-05-01 | $39.99 | $39.83 | -0.40% | 14000 |
| 2026-04-30 | $39.82 | $39.81 | -0.03% | 14200 |
| 2026-04-29 | $39.57 | $39.51 | -0.15% | 16834 |
| 2026-04-28 | $39.66 | $39.46 | -0.50% | 15227 |
| 2026-04-27 | $39.57 | $39.70 | 0.33% | 16210 |
| 2026-04-24 | $39.60 | $39.64 | 0.10% | 12700 |
| 2026-04-23 | $39.55 | $39.49 | -0.15% | 9301 |
| 2026-04-22 | $39.47 | $39.56 | 0.23% | 19200 |
| 2026-04-21 | $39.49 | $39.25 | -0.61% | 13134 |
| 2026-04-20 | $39.45 | $39.34 | -0.28% | 10300 |
| 2026-04-17 | $39.14 | $39.50 | 0.92% | 33114 |
| 2026-04-16 | $39.00 | $39.03 | 0.08% | 14300 |
| 2026-04-15 | $38.75 | $38.99 | 0.62% | 16296 |
| 2026-04-14 | $38.47 | $38.75 | 0.73% | 7700 |
| 2026-04-13 | $37.99 | $38.42 | 1.13% | 13000 |
| 2026-04-10 | $38.30 | $38.07 | -0.60% | 12100 |
| 2026-04-09 | $38.06 | $38.21 | 0.39% | 20848 |
| 2026-04-08 | $38.04 | $38.08 | 0.11% | 9937 |
| 2026-04-07 | $37.19 | $37.27 | 0.22% | 18300 |
| 2026-04-06 | $37.18 | $37.29 | 0.30% | 18474 |
| 2026-04-02 | $36.61 | $37.10 | 1.34% | 52535 |
| 2026-04-01 | $36.95 | $37.02 | 0.19% | 41132 |
| 2026-03-31 | $36.33 | $36.79 | 1.27% | 15628 |
| 2026-03-30 | $36.47 | $36.01 | -1.26% | 12900 |
| 2026-03-27 | $36.39 | $36.16 | -0.63% | 23118 |
| 2026-03-26 | $36.74 | $36.46 | -0.76% | 10000 |
| 2026-03-25 | $37.01 | $36.98 | -0.08% | 11232 |
| 2026-03-24 | $36.68 | $36.77 | 0.25% | 10800 |
| 2026-03-23 | $36.92 | $36.79 | -0.35% | 46409 |
| 2026-03-20 | $36.98 | $36.48 | -1.35% | 28400 |
| 2026-03-19 | $36.94 | $37.14 | 0.54% | 12120 |
| 2026-03-18 | $37.50 | $37.17 | -0.88% | 16119 |
| 2026-03-17 | $37.69 | $37.66 | -0.08% | 10000 |
| 2026-03-16 | $37.57 | $37.51 | -0.16% | 31831 |
| 2026-03-13 | $37.74 | $37.24 | -1.32% | 21046 |
| 2026-03-12 | $37.59 | $37.51 | -0.21% | 18800 |