Is Franklin FTSE Saudi Arabia ETF (FLSA) a Buy, Sell, or Hold?
AMEX : FLSA
Franklin FTSE Saudi Arabia ETF — Stock Chart
$32.02 USD
$0.0 (-0.01%)
- Volume
- 583
- Average Volume
- 836
- Market Capitalization
- $19.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.38
- Year Low
- $30.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $32.04 | $32.00 | -0.12% | 620 |
| 2026-07-23 | $32.09 | $32.02 | -0.22% | 813 |
| 2026-07-22 | $32.06 | $32.06 | 0.00% | 100 |
| 2026-07-21 | $31.80 | $31.82 | 0.06% | 800 |
| 2026-07-20 | $31.87 | $31.79 | -0.25% | 400 |
| 2026-07-17 | $31.59 | $31.59 | 0.00% | 145 |
| 2026-07-16 | $31.66 | $31.66 | 0.00% | 100 |
| 2026-07-15 | $31.63 | $31.71 | 0.25% | 744 |
| 2026-07-14 | $31.82 | $31.75 | -0.22% | 700 |
| 2026-07-13 | $32.01 | $31.94 | -0.22% | 700 |
| 2026-07-10 | $31.98 | $32.01 | 0.09% | 313 |
| 2026-07-09 | $31.99 | $31.99 | 0.00% | 200 |
| 2026-07-08 | $32.14 | $32.20 | 0.19% | 215 |
| 2026-07-07 | $32.17 | $32.12 | -0.16% | 700 |
| 2026-07-06 | $31.98 | $32.01 | 0.09% | 1800 |
| 2026-07-02 | $32.12 | $32.04 | -0.25% | 400 |
| 2026-07-01 | $32.00 | $32.19 | 0.59% | 701 |
| 2026-06-30 | $31.96 | $31.99 | 0.09% | 1700 |
| 2026-06-29 | $32.03 | $32.02 | -0.03% | 645 |
| 2026-06-26 | $32.51 | $32.49 | -0.06% | 1200 |
| 2026-06-25 | $32.98 | $33.05 | 0.21% | 700 |
| 2026-06-24 | $33.33 | $33.29 | -0.12% | 300 |
| 2026-06-23 | $33.38 | $33.38 | 0.00% | 300 |
| 2026-06-22 | $33.41 | $33.41 | 0.00% | 304 |
| 2026-06-18 | $33.70 | $33.77 | 0.21% | 2023 |
| 2026-06-17 | $33.64 | $33.48 | -0.48% | 1717 |
| 2026-06-16 | $33.71 | $33.68 | -0.09% | 1843 |
| 2026-06-15 | $33.60 | $33.60 | 0.00% | 741 |
| 2026-06-12 | $33.70 | $33.81 | 0.33% | 1100 |
| 2026-06-11 | $33.84 | $33.84 | 0.00% | 122 |
| 2026-06-10 | $33.34 | $33.18 | -0.48% | 600 |
| 2026-06-09 | $33.53 | $33.18 | -1.04% | 1111 |
| 2026-06-08 | $33.08 | $32.98 | -0.30% | 843 |
| 2026-06-05 | $32.78 | $32.33 | -1.37% | 1100 |
| 2026-06-04 | $33.06 | $33.06 | 0.00% | 100 |
| 2026-06-03 | $33.11 | $32.96 | -0.45% | 325 |
| 2026-06-02 | $33.12 | $33.38 | 0.79% | 646 |
| 2026-06-01 | $33.21 | $32.86 | -1.05% | 1707 |
| 2026-05-29 | $33.30 | $33.36 | 0.18% | 200 |
| 2026-05-28 | $33.51 | $33.36 | -0.45% | 600 |
| 2026-05-27 | $33.38 | $33.42 | 0.12% | 1100 |
| 2026-05-26 | $33.43 | $33.36 | -0.21% | 924 |
| 2026-05-22 | $33.33 | $33.30 | -0.09% | 2737 |
| 2026-05-21 | $33.38 | $33.38 | 0.00% | 400 |
| 2026-05-20 | $33.13 | $33.05 | -0.24% | 400 |
| 2026-05-19 | $33.14 | $33.30 | 0.48% | 6000 |
| 2026-05-18 | $33.09 | $33.08 | -0.03% | 1400 |
| 2026-05-15 | $33.10 | $33.10 | 0.00% | 200 |
| 2026-05-14 | $33.22 | $33.28 | 0.18% | 233 |
| 2026-05-13 | $33.34 | $33.34 | 0.00% | 113 |
| 2026-05-12 | $33.45 | $33.46 | 0.03% | 300 |
| 2026-05-11 | $33.84 | $33.76 | -0.24% | 1400 |
| 2026-05-08 | $33.42 | $33.39 | -0.09% | 417 |
| 2026-05-07 | $33.33 | $33.14 | -0.57% | 1800 |
| 2026-05-06 | $33.00 | $33.09 | 0.27% | 800 |
| 2026-05-05 | $33.17 | $33.15 | -0.06% | 517 |
| 2026-05-04 | $33.43 | $33.34 | -0.27% | 949 |
| 2026-05-01 | $33.99 | $33.90 | -0.26% | 644 |
| 2026-04-30 | $33.74 | $33.83 | 0.27% | 900 |
| 2026-04-29 | $33.75 | $33.86 | 0.33% | 247 |
| 2026-04-28 | $33.77 | $33.82 | 0.15% | 434 |
| 2026-04-27 | $33.73 | $33.62 | -0.33% | 600 |
| 2026-04-24 | $33.64 | $33.69 | 0.15% | 1300 |
| 2026-04-23 | $33.62 | $33.54 | -0.24% | 500 |
| 2026-04-22 | $34.00 | $34.05 | 0.15% | 700 |
| 2026-04-21 | $34.14 | $34.16 | 0.06% | 1800 |
| 2026-04-20 | $34.34 | $34.34 | 0.00% | 1300 |
| 2026-04-17 | $35.12 | $35.00 | -0.34% | 1100 |
| 2026-04-16 | $34.84 | $34.82 | -0.06% | 1028 |
| 2026-04-15 | $34.96 | $35.03 | 0.20% | 3435 |
| 2026-04-14 | $34.64 | $34.74 | 0.29% | 723 |
| 2026-04-13 | $34.52 | $34.68 | 0.46% | 725 |
| 2026-04-10 | $34.18 | $34.21 | 0.09% | 200 |
| 2026-04-09 | $34.00 | $34.14 | 0.41% | 700 |
| 2026-04-08 | $34.05 | $34.02 | -0.09% | 411 |
| 2026-04-07 | $33.26 | $33.72 | 1.38% | 2300 |
| 2026-04-06 | $33.83 | $33.83 | 0.00% | 600 |
| 2026-04-02 | $33.88 | $34.12 | 0.71% | 2104 |
| 2026-04-01 | $34.16 | $34.12 | -0.12% | 700 |
| 2026-03-31 | $33.86 | $34.23 | 1.09% | 1200 |
| 2026-03-30 | $33.52 | $33.44 | -0.24% | 4200 |
| 2026-03-27 | $32.89 | $32.74 | -0.46% | 20349 |
| 2026-03-26 | $33.35 | $33.04 | -0.93% | 2600 |
| 2026-03-25 | $33.16 | $33.08 | -0.24% | 749 |
| 2026-03-24 | $32.66 | $32.51 | -0.46% | 715 |
| 2026-03-23 | $32.56 | $32.64 | 0.25% | 709 |
| 2026-03-20 | $32.27 | $31.60 | -2.08% | 3500 |
| 2026-03-19 | $32.24 | $32.39 | 0.47% | 1600 |
| 2026-03-18 | $32.45 | $32.45 | 0.00% | 200 |
| 2026-03-17 | $33.08 | $32.81 | -0.82% | 1700 |