Is Franklin Canadian Short Term Bond Fund (FLSD.TO) a Buy, Sell, or Hold?
TSX : FLSD.TO
Franklin Canadian Short Term Bond Fund — Stock Chart
$19.26 CAD
-$0.02 (-0.1%)
- Volume
- 850
- Average Volume
- 2.24K
- Market Capitalization
- $405.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.56
- Year Low
- $19.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLSD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.26 | $19.26 | 0.00% | 850 |
| 2026-07-20 | $19.28 | $19.28 | 0.00% | 400 |
| 2026-07-17 | $19.27 | $19.28 | 0.05% | 900 |
| 2026-07-16 | $19.27 | $19.28 | 0.05% | 1206 |
| 2026-07-15 | $19.27 | $19.30 | 0.16% | 430 |
| 2026-07-14 | $19.26 | $19.27 | 0.05% | 2105 |
| 2026-07-13 | $19.26 | $19.26 | 0.00% | 5202 |
| 2026-07-10 | $19.29 | $19.29 | 0.00% | 1401 |
| 2026-07-09 | $19.27 | $19.29 | 0.10% | 1600 |
| 2026-07-08 | $19.24 | $19.24 | 0.00% | 416 |
| 2026-07-07 | $19.33 | $19.33 | 0.00% | 85 |
| 2026-07-06 | $19.30 | $19.29 | -0.05% | 5221 |
| 2026-07-03 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-02 | $19.31 | $19.31 | 0.00% | 415 |
| 2026-06-30 | $19.30 | $19.31 | 0.05% | 3400 |
| 2026-06-29 | $19.40 | $19.40 | 0.00% | 10020 |
| 2026-06-26 | $19.39 | $19.39 | 0.00% | 612 |
| 2026-06-25 | $19.39 | $19.39 | 0.00% | 4000 |
| 2026-06-24 | $19.36 | $19.36 | 0.00% | 98 |
| 2026-06-23 | $19.33 | $19.36 | 0.16% | 1800 |
| 2026-06-22 | $19.35 | $19.35 | 0.00% | 5700 |
| 2026-06-19 | $19.36 | $19.36 | 0.00% | 5000 |
| 2026-06-18 | $19.32 | $19.32 | 0.00% | 43 |
| 2026-06-17 | $19.35 | $19.35 | 0.00% | 8500 |
| 2026-06-16 | $19.34 | $19.37 | 0.16% | 900 |
| 2026-06-15 | $19.36 | $19.36 | 0.00% | 103 |
| 2026-06-12 | $19.34 | $19.34 | 0.00% | 5200 |
| 2026-06-11 | $19.31 | $19.34 | 0.16% | 2040 |
| 2026-06-10 | $19.29 | $19.29 | 0.00% | 100 |
| 2026-06-09 | $19.29 | $19.29 | 0.00% | 106 |
| 2026-06-08 | $19.30 | $19.28 | -0.10% | 1500 |
| 2026-06-05 | $19.30 | $19.30 | 0.00% | - |
| 2026-06-04 | $19.30 | $19.31 | 0.05% | 3740 |
| 2026-06-03 | $19.30 | $19.30 | 0.00% | 100 |
| 2026-06-02 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-01 | $19.26 | $19.29 | 0.16% | 8212 |
| 2026-05-29 | $19.30 | $19.31 | 0.05% | 535 |
| 2026-05-28 | $19.32 | $19.30 | -0.10% | 16500 |
| 2026-05-27 | $19.30 | $19.30 | 0.00% | - |
| 2026-05-26 | $19.31 | $19.30 | -0.05% | 500 |
| 2026-05-25 | $19.31 | $19.31 | 0.00% | 800 |
| 2026-05-22 | $19.25 | $19.25 | 0.00% | - |
| 2026-05-21 | $19.23 | $19.27 | 0.21% | 4600 |
| 2026-05-20 | $19.18 | $19.23 | 0.26% | 600 |
| 2026-05-19 | $19.18 | $19.18 | 0.00% | 500 |
| 2026-05-15 | $19.22 | $19.22 | 0.00% | - |
| 2026-05-14 | $19.23 | $19.23 | 0.00% | 118 |
| 2026-05-13 | $19.18 | $19.22 | 0.21% | 1700 |
| 2026-05-12 | $19.19 | $19.22 | 0.16% | 800 |
| 2026-05-11 | $19.23 | $19.24 | 0.05% | 441 |
| 2026-05-08 | $19.28 | $19.25 | -0.16% | 1200 |
| 2026-05-07 | $19.20 | $19.20 | 0.00% | 200 |
| 2026-05-06 | $19.23 | $19.22 | -0.05% | 700 |
| 2026-05-05 | $19.17 | $19.19 | 0.10% | 811 |
| 2026-05-04 | $19.19 | $19.15 | -0.21% | 8500 |
| 2026-05-01 | $19.22 | $19.22 | 0.00% | 200 |
| 2026-04-30 | $19.18 | $19.20 | 0.10% | 4100 |
| 2026-04-29 | $19.25 | $19.23 | -0.10% | 5636 |
| 2026-04-28 | $19.25 | $19.28 | 0.16% | 1106 |
| 2026-04-27 | $19.28 | $19.28 | 0.00% | 2000 |
| 2026-04-24 | $19.30 | $19.31 | 0.05% | 1127 |
| 2026-04-23 | $19.32 | $19.29 | -0.16% | 2100 |
| 2026-04-22 | $19.28 | $19.31 | 0.16% | 2701 |
| 2026-04-21 | $19.32 | $19.30 | -0.10% | 800 |
| 2026-04-20 | $19.33 | $19.33 | 0.00% | 1812 |
| 2026-04-17 | $19.29 | $19.32 | 0.16% | 7836 |
| 2026-04-16 | $19.27 | $19.27 | 0.00% | 200 |
| 2026-04-15 | $19.30 | $19.30 | 0.00% | - |
| 2026-04-14 | $19.28 | $19.28 | 0.00% | 300 |
| 2026-04-13 | $19.28 | $19.28 | 0.00% | 300 |
| 2026-04-10 | $19.28 | $19.28 | 0.00% | 3600 |
| 2026-04-09 | $19.27 | $19.27 | 0.00% | 3600 |
| 2026-04-08 | $19.29 | $19.26 | -0.16% | 4409 |
| 2026-04-07 | $19.22 | $19.23 | 0.05% | 604 |
| 2026-04-06 | $19.26 | $19.27 | 0.05% | 411 |
| 2026-04-02 | $19.23 | $19.26 | 0.16% | 10500 |
| 2026-04-01 | $19.25 | $19.25 | 0.00% | 200 |
| 2026-03-31 | $19.24 | $19.24 | 0.00% | 1117 |
| 2026-03-30 | $19.29 | $19.29 | 0.00% | 910 |
| 2026-03-27 | $19.24 | $19.24 | 0.00% | 700 |
| 2026-03-26 | $19.25 | $19.25 | 0.00% | 100 |
| 2026-03-25 | $19.27 | $19.26 | -0.05% | 600 |
| 2026-03-24 | $19.23 | $19.22 | -0.05% | 500 |
| 2026-03-23 | $19.19 | $19.19 | 0.00% | - |
| 2026-03-20 | $19.29 | $19.29 | 0.00% | - |
| 2026-03-19 | $19.28 | $19.29 | 0.05% | 300 |
| 2026-03-18 | $19.34 | $19.34 | 0.00% | 6400 |
| 2026-03-17 | $19.33 | $19.33 | 0.00% | - |
| 2026-03-16 | $19.33 | $19.34 | 0.05% | 2700 |
| 2026-03-13 | $19.33 | $19.33 | 0.00% | 800 |