Is Franklin FTSE Switzerland ETF (FLSW) a Buy, Sell, or Hold?
AMEX : FLSW
Franklin FTSE Switzerland ETF — Stock Chart
$42.9 USD
$0.23 (0.55%)
- Volume
- 2.34K
- Average Volume
- 5.99K
- Market Capitalization
- $82.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.33
- Year Low
- $36.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.05 | $42.91 | -0.33% | 2348 |
| 2026-07-23 | $42.33 | $42.67 | 0.80% | 2711 |
| 2026-07-22 | $43.19 | $43.04 | -0.35% | 742 |
| 2026-07-21 | $43.23 | $43.24 | 0.02% | 737 |
| 2026-07-20 | $43.43 | $43.03 | -0.92% | 2800 |
| 2026-07-17 | $43.56 | $43.60 | 0.09% | 3400 |
| 2026-07-16 | $43.36 | $43.40 | 0.09% | 2508 |
| 2026-07-15 | $43.26 | $43.57 | 0.72% | 2945 |
| 2026-07-14 | $43.46 | $43.14 | -0.74% | 3528 |
| 2026-07-13 | $43.32 | $43.11 | -0.48% | 7507 |
| 2026-07-10 | $43.57 | $43.54 | -0.07% | 4800 |
| 2026-07-09 | $43.32 | $43.50 | 0.42% | 9305 |
| 2026-07-08 | $43.38 | $43.32 | -0.14% | 900 |
| 2026-07-07 | $44.18 | $43.81 | -0.84% | 4900 |
| 2026-07-06 | $43.95 | $44.08 | 0.30% | 6628 |
| 2026-07-02 | $43.87 | $44.17 | 0.68% | 6123 |
| 2026-07-01 | $43.02 | $43.19 | 0.40% | 3840 |
| 2026-06-30 | $43.59 | $43.33 | -0.60% | 7820 |
| 2026-06-29 | $43.42 | $43.77 | 0.81% | 7700 |
| 2026-06-26 | $43.11 | $43.15 | 0.09% | 5000 |
| 2026-06-25 | $44.37 | $44.29 | -0.18% | 3447 |
| 2026-06-24 | $43.71 | $43.77 | 0.14% | 22802 |
| 2026-06-23 | $43.25 | $43.36 | 0.25% | 17411 |
| 2026-06-22 | $43.08 | $43.15 | 0.16% | 22800 |
| 2026-06-18 | $43.29 | $43.28 | -0.02% | 3440 |
| 2026-06-17 | $43.90 | $43.42 | -1.09% | 3414 |
| 2026-06-16 | $43.64 | $43.66 | 0.05% | 3700 |
| 2026-06-15 | $43.83 | $43.47 | -0.82% | 3600 |
| 2026-06-12 | $43.34 | $43.42 | 0.18% | 3838 |
| 2026-06-11 | $42.89 | $43.47 | 1.35% | 6600 |
| 2026-06-10 | $42.70 | $42.25 | -1.05% | 3600 |
| 2026-06-09 | $42.69 | $42.53 | -0.37% | 3212 |
| 2026-06-08 | $42.46 | $42.20 | -0.61% | 2305 |
| 2026-06-05 | $42.85 | $42.42 | -1.00% | 2321 |
| 2026-06-04 | $42.87 | $42.87 | 0.00% | 28940 |
| 2026-06-03 | $42.27 | $42.21 | -0.14% | 3827 |
| 2026-06-02 | $42.94 | $42.90 | -0.09% | 19647 |
| 2026-06-01 | $42.89 | $42.98 | 0.21% | 5000 |
| 2026-05-29 | $43.81 | $43.74 | -0.16% | 3100 |
| 2026-05-28 | $43.31 | $43.57 | 0.60% | 3900 |
| 2026-05-27 | $43.71 | $43.68 | -0.07% | 2800 |
| 2026-05-26 | $43.55 | $43.50 | -0.11% | 2300 |
| 2026-05-22 | $43.39 | $43.37 | -0.05% | 2700 |
| 2026-05-21 | $42.92 | $43.45 | 1.23% | 2000 |
| 2026-05-20 | $42.74 | $43.05 | 0.73% | 2500 |
| 2026-05-19 | $42.67 | $42.57 | -0.23% | 1400 |
| 2026-05-18 | $42.54 | $42.73 | 0.45% | 4600 |
| 2026-05-15 | $42.38 | $42.25 | -0.31% | 3600 |
| 2026-05-14 | $42.70 | $42.70 | 0.00% | 4600 |
| 2026-05-13 | $42.52 | $42.67 | 0.35% | 3600 |
| 2026-05-12 | $42.31 | $42.57 | 0.61% | 8800 |
| 2026-05-11 | $42.66 | $42.55 | -0.26% | 6600 |
| 2026-05-08 | $42.86 | $42.85 | -0.02% | 6920 |
| 2026-05-07 | $43.31 | $42.44 | -2.01% | 9500 |
| 2026-05-06 | $43.26 | $43.36 | 0.23% | 6000 |
| 2026-05-05 | $42.03 | $42.27 | 0.57% | 20041 |
| 2026-05-04 | $42.08 | $41.73 | -0.83% | 3700 |
| 2026-05-01 | $42.44 | $42.41 | -0.07% | 6000 |
| 2026-04-30 | $42.00 | $42.56 | 1.33% | 6344 |
| 2026-04-29 | $41.65 | $41.43 | -0.53% | 5000 |
| 2026-04-28 | $42.05 | $42.05 | 0.00% | 600 |
| 2026-04-27 | $42.41 | $42.26 | -0.35% | 5000 |
| 2026-04-24 | $42.21 | $42.58 | 0.88% | 3400 |
| 2026-04-23 | $42.62 | $42.30 | -0.75% | 5741 |
| 2026-04-22 | $42.36 | $42.30 | -0.14% | 1340 |
| 2026-04-21 | $42.88 | $42.15 | -1.70% | 3201 |
| 2026-04-20 | $43.03 | $43.16 | 0.30% | 7224 |
| 2026-04-17 | $43.11 | $43.22 | 0.26% | 14800 |
| 2026-04-16 | $42.59 | $42.30 | -0.68% | 53021 |
| 2026-04-15 | $42.73 | $42.66 | -0.16% | 2900 |
| 2026-04-14 | $42.87 | $42.81 | -0.14% | 1300 |
| 2026-04-13 | $41.83 | $42.42 | 1.41% | 10830 |
| 2026-04-10 | $41.99 | $41.98 | -0.02% | 2000 |
| 2026-04-09 | $41.61 | $41.88 | 0.65% | 1634 |
| 2026-04-08 | $41.91 | $41.92 | 0.02% | 4144 |
| 2026-04-07 | $40.48 | $40.78 | 0.74% | 8000 |
| 2026-04-06 | $40.83 | $41.09 | 0.64% | 9019 |
| 2026-04-02 | $40.61 | $40.78 | 0.42% | 5806 |
| 2026-04-01 | $40.99 | $41.11 | 0.29% | 2727 |
| 2026-03-31 | $40.15 | $40.56 | 1.02% | 11200 |
| 2026-03-30 | $39.65 | $39.65 | 0.00% | 4800 |
| 2026-03-27 | $39.66 | $39.33 | -0.83% | 6400 |
| 2026-03-26 | $39.89 | $39.55 | -0.85% | 3413 |
| 2026-03-25 | $40.35 | $40.28 | -0.17% | 3900 |
| 2026-03-24 | $39.30 | $39.61 | 0.79% | 22630 |
| 2026-03-23 | $39.64 | $39.79 | 0.38% | 20400 |
| 2026-03-20 | $39.91 | $39.04 | -2.18% | 16200 |
| 2026-03-19 | $39.46 | $39.74 | 0.71% | 10600 |
| 2026-03-18 | $40.81 | $40.06 | -1.84% | 7600 |
| 2026-03-17 | $41.42 | $41.10 | -0.77% | 14600 |