Is FLEETCOR Technologies, Inc. (FLT) a Buy, Sell, or Hold?
NYSE : FLT
FLEETCOR Technologies, Inc.
$303.26 USD
-$2.54 (-0.83%)
- Volume
- 334.91K
- Average Volume
- 456.19K
- Market Capitalization
- $21.79B
- P/E Ratio
- 17.93
- Dividend Yield
- 0.00%
- Price Target
- $295.00
- Year High
- $319.94
- Year Low
- $204.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
FLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-16 | $296.19 | $298.73 | 0.86% | 444.06K |
| 2024-04-15 | $304.28 | $296.29 | -2.63% | 481.83K |
| 2024-04-12 | $302.58 | $299.91 | -0.88% | 442.75K |
| 2024-04-11 | $303.79 | $305.72 | 0.64% | 372.52K |
| 2024-04-10 | $300.36 | $303.79 | 1.14% | 334.97K |
| 2024-04-09 | $307.61 | $304.59 | -0.98% | 386.6K |
| 2024-04-08 | $307.47 | $306.86 | -0.20% | 318.25K |
| 2024-04-05 | $305.85 | $306.20 | 0.11% | 241.32K |
| 2024-04-04 | $319.05 | $304.83 | -4.46% | 530.39K |
| 2024-04-03 | $310.56 | $316.14 | 1.80% | 725.28K |
| 2024-04-02 | $305.41 | $310.37 | 1.62% | 463.98K |
| 2024-04-01 | $305.64 | $305.90 | 0.09% | 406.54K |
| 2024-03-28 | $305.21 | $308.54 | 1.09% | 335.46K |
| 2024-03-27 | $307.93 | $305.52 | -0.78% | 568.61K |
| 2024-03-26 | $306.97 | $304.18 | -0.91% | 381.54K |
| 2024-03-25 | $319.94 | $307.66 | -3.84% | 156.35K |
| 2024-03-22 | $306.40 | $303.26 | -1.02% | 334.91K |
| 2024-03-21 | $307.50 | $305.80 | -0.55% | 352.8K |
| 2024-03-20 | $306.98 | $306.25 | -0.24% | 394.72K |
| 2024-03-19 | $300.00 | $306.39 | 2.13% | 656.49K |
| 2024-03-18 | $296.00 | $299.42 | 1.16% | 330.06K |
| 2024-03-15 | $292.73 | $295.64 | 0.99% | 628.86K |
| 2024-03-14 | $298.94 | $295.90 | -1.02% | 452.85K |
| 2024-03-13 | $294.89 | $298.93 | 1.37% | 411.36K |
| 2024-03-12 | $294.84 | $294.67 | -0.06% | 407.59K |
| 2024-03-11 | $289.99 | $293.52 | 1.22% | 309.84K |
| 2024-03-08 | $293.00 | $294.03 | 0.35% | 594.75K |
| 2024-03-07 | $286.77 | $293.07 | 2.20% | 790.99K |
| 2024-03-06 | $282.61 | $285.24 | 0.93% | 561.44K |
| 2024-03-05 | $281.12 | $280.61 | -0.18% | 703.97K |
| 2024-03-04 | $284.24 | $281.67 | -0.90% | 988.4K |
| 2024-03-01 | $280.90 | $276.60 | -1.53% | 536.79K |
| 2024-02-29 | $277.58 | $279.27 | 0.61% | 602.27K |
| 2024-02-28 | $276.98 | $275.66 | -0.48% | 332.33K |
| 2024-02-27 | $278.31 | $278.55 | 0.09% | 344.5K |
| 2024-02-26 | $280.27 | $278.31 | -0.70% | 322.13K |
| 2024-02-23 | $277.06 | $281.20 | 1.49% | 453.58K |
| 2024-02-22 | $277.10 | $275.83 | -0.46% | 285.96K |
| 2024-02-21 | $274.26 | $274.30 | 0.01% | 416.2K |
| 2024-02-20 | $269.64 | $272.91 | 1.21% | 433.4K |
| 2024-02-16 | $275.06 | $271.62 | -1.25% | 419.92K |
| 2024-02-15 | $274.05 | $275.38 | 0.49% | 480.44K |
| 2024-02-14 | $270.36 | $272.38 | 0.75% | 470.66K |
| 2024-02-13 | $266.37 | $268.75 | 0.89% | 532.23K |
| 2024-02-12 | $273.40 | $270.96 | -0.89% | 654.75K |
| 2024-02-09 | $268.12 | $273.40 | 1.97% | 917.88K |
| 2024-02-08 | $270.50 | $265.12 | -1.99% | 1.44M |
| 2024-02-07 | $288.85 | $291.99 | 1.09% | 700.62K |
| 2024-02-06 | $290.87 | $286.99 | -1.33% | 716.98K |
| 2024-02-05 | $293.73 | $291.58 | -0.73% | 366.3K |
| 2024-02-02 | $292.94 | $295.95 | 1.03% | 244.54K |
| 2024-02-01 | $290.32 | $294.55 | 1.46% | 413.15K |
| 2024-01-31 | $296.65 | $289.93 | -2.27% | 449.13K |
| 2024-01-30 | $296.27 | $296.93 | 0.22% | 331.65K |
| 2024-01-29 | $292.61 | $297.27 | 1.59% | 393.31K |
| 2024-01-26 | $293.63 | $294.01 | 0.13% | 289.62K |
| 2024-01-25 | $288.80 | $293.80 | 1.73% | 439.58K |
| 2024-01-24 | $290.20 | $287.40 | -0.96% | 255.22K |
| 2024-01-23 | $288.30 | $288.46 | 0.06% | 253.9K |
| 2024-01-22 | $284.32 | $287.46 | 1.10% | 307.03K |
| 2024-01-19 | $279.15 | $282.86 | 1.33% | 297.9K |
| 2024-01-18 | $278.16 | $277.56 | -0.22% | 422.83K |
| 2024-01-17 | $281.22 | $277.93 | -1.17% | 439.62K |
| 2024-01-16 | $282.20 | $283.99 | 0.63% | 324.75K |
| 2024-01-12 | $282.07 | $283.99 | 0.68% | 258.77K |
| 2024-01-11 | $280.99 | $279.48 | -0.54% | 238.2K |
| 2024-01-10 | $283.67 | $280.26 | -1.20% | 241.52K |
| 2024-01-09 | $282.60 | $283.69 | 0.39% | 263.87K |
| 2024-01-08 | $282.58 | $284.39 | 0.64% | 266.74K |
| 2024-01-05 | $279.73 | $280.76 | 0.37% | 351.52K |
| 2024-01-04 | $278.01 | $280.88 | 1.03% | 341.54K |
| 2024-01-03 | $278.71 | $278.99 | 0.10% | 535.33K |
| 2024-01-02 | $281.26 | $281.56 | 0.11% | 372.43K |
| 2023-12-29 | $282.55 | $282.61 | 0.02% | 350.85K |
| 2023-12-28 | $282.25 | $282.46 | 0.07% | 300.38K |
| 2023-12-27 | $279.91 | $282.98 | 1.10% | 346.48K |
| 2023-12-26 | $277.72 | $278.75 | 0.37% | 207.22K |
| 2023-12-22 | $278.52 | $277.42 | -0.39% | 425.65K |
| 2023-12-21 | $277.13 | $277.03 | -0.04% | 393.04K |
| 2023-12-20 | $277.67 | $275.16 | -0.90% | 496.41K |
| 2023-12-19 | $279.26 | $278.60 | -0.24% | 440.94K |
| 2023-12-18 | $278.76 | $277.95 | -0.29% | 764.5K |
| 2023-12-15 | $270.33 | $277.43 | 2.63% | 1.64M |
| 2023-12-14 | $267.76 | $272.10 | 1.62% | 641.25K |
| 2023-12-13 | $257.92 | $264.57 | 2.58% | 510.29K |
| 2023-12-12 | $258.55 | $258.22 | -0.13% | 358.46K |
| 2023-12-11 | $256.21 | $258.43 | 0.87% | 411.99K |
| 2023-12-08 | $255.60 | $256.09 | 0.19% | 546.41K |
| 2023-12-07 | $253.16 | $256.06 | 1.15% | 705.87K |
| 2023-12-06 | $253.32 | $251.23 | -0.83% | 511.07K |