Is Franklin FTSE Taiwan ETF (FLTW) a Buy, Sell, or Hold?
AMEX : FLTW
Franklin FTSE Taiwan ETF — Stock Chart
$96.6 USD
$4.76 (5.18%)
- Volume
- 572.27K
- Average Volume
- 617.4K
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.32
- Year Low
- $52.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $96.15 | $96.60 | 0.47% | 622.51K |
| 2026-07-20 | $92.39 | $91.84 | -0.60% | 3M |
| 2026-07-17 | $91.27 | $93.67 | 2.63% | 643.8K |
| 2026-07-16 | $96.83 | $96.28 | -0.57% | 193.5K |
| 2026-07-15 | $99.42 | $98.95 | -0.47% | 329.23K |
| 2026-07-14 | $98.43 | $98.42 | -0.01% | 611.3K |
| 2026-07-13 | $100.07 | $98.51 | -1.56% | 58900 |
| 2026-07-10 | $101.73 | $102.90 | 1.15% | 67525 |
| 2026-07-09 | $101.50 | $102.00 | 0.49% | 56800 |
| 2026-07-08 | $98.82 | $100.71 | 1.91% | 231.13K |
| 2026-07-07 | $100.09 | $99.15 | -0.94% | 1.91M |
| 2026-07-06 | $102.78 | $103.96 | 1.15% | 227.8K |
| 2026-07-02 | $103.55 | $101.16 | -2.31% | 86698 |
| 2026-07-01 | $103.84 | $102.05 | -1.72% | 60917 |
| 2026-06-30 | $103.80 | $105.53 | 1.67% | 112.63K |
| 2026-06-29 | $101.15 | $102.85 | 1.68% | 66492 |
| 2026-06-26 | $98.75 | $100.07 | 1.34% | 240.75K |
| 2026-06-25 | $104.44 | $102.23 | -2.12% | 67033 |
| 2026-06-24 | $101.74 | $101.92 | 0.18% | 78500 |
| 2026-06-23 | $103.22 | $102.86 | -0.35% | 196.21K |
| 2026-06-22 | $109.86 | $109.34 | -0.47% | 227.9K |
| 2026-06-18 | $106.27 | $107.53 | 1.19% | 187.31K |
| 2026-06-17 | $104.11 | $103.03 | -1.04% | 140.1K |
| 2026-06-16 | $103.55 | $101.65 | -1.83% | 227.12K |
| 2026-06-15 | $103.98 | $104.25 | 0.26% | 1.22M |
| 2026-06-12 | $99.97 | $100.80 | 0.83% | 124.47K |
| 2026-06-11 | $96.91 | $100.21 | 3.41% | 235.5K |
| 2026-06-10 | $97.02 | $95.73 | -1.33% | 253.8K |
| 2026-06-09 | $101.27 | $99.15 | -2.09% | 615.07K |
| 2026-06-08 | $98.55 | $98.39 | -0.16% | 340.38K |
| 2026-06-05 | $99.87 | $95.86 | -4.02% | 432.04K |
| 2026-06-04 | $102.89 | $104.28 | 1.35% | 3.94M |
| 2026-06-03 | $105.42 | $105.35 | -0.07% | 130.55K |
| 2026-06-02 | $104.07 | $105.52 | 1.39% | 300.9K |
| 2026-06-01 | $103.16 | $104.60 | 1.40% | 399.7K |
| 2026-05-29 | $101.83 | $100.47 | -1.34% | 170.8K |
| 2026-05-28 | $99.86 | $100.74 | 0.88% | 575.09K |
| 2026-05-27 | $102.43 | $101.32 | -1.08% | 1.46M |
| 2026-05-26 | $99.53 | $100.27 | 0.74% | 913.61K |
| 2026-05-22 | $94.11 | $94.41 | 0.32% | 229.4K |
| 2026-05-21 | $90.28 | $91.61 | 1.47% | 2.89M |
| 2026-05-20 | $87.48 | $88.99 | 1.73% | 65600 |
| 2026-05-19 | $86.14 | $86.77 | 0.73% | 298.55K |
| 2026-05-18 | $90.04 | $89.11 | -1.03% | 597.2K |
| 2026-05-15 | $89.04 | $88.55 | -0.55% | 12.28M |
| 2026-05-14 | $91.99 | $93.18 | 1.29% | 401.32K |
| 2026-05-13 | $91.15 | $92.28 | 1.24% | 239.44K |
| 2026-05-12 | $91.82 | $91.24 | -0.63% | 131.44K |
| 2026-05-11 | $93.91 | $94.66 | 0.80% | 61327 |
| 2026-05-08 | $92.04 | $93.19 | 1.25% | 309.1K |
| 2026-05-07 | $92.45 | $91.48 | -1.05% | 248.06K |
| 2026-05-06 | $91.27 | $92.03 | 0.83% | 55359 |
| 2026-05-05 | $89.29 | $89.50 | 0.24% | 133.7K |
| 2026-05-04 | $87.84 | $87.14 | -0.80% | 219.6K |
| 2026-05-01 | $86.53 | $86.76 | 0.27% | 137.18K |
| 2026-04-30 | $85.47 | $86.36 | 1.04% | 138.3K |
| 2026-04-29 | $83.75 | $84.01 | 0.31% | 97621 |
| 2026-04-28 | $83.78 | $83.99 | 0.25% | 79517 |
| 2026-04-27 | $84.30 | $83.93 | -0.44% | 255.82K |
| 2026-04-24 | $83.88 | $84.31 | 0.51% | 182.6K |
| 2026-04-23 | $80.99 | $81.08 | 0.11% | 198.7K |
| 2026-04-22 | $81.90 | $82.95 | 1.28% | 1.09M |
| 2026-04-21 | $80.92 | $80.13 | -0.98% | 180.2K |
| 2026-04-20 | $79.79 | $80.15 | 0.45% | 74702 |
| 2026-04-17 | $79.72 | $79.87 | 0.19% | 304.53K |
| 2026-04-16 | $77.87 | $77.99 | 0.15% | 127.55K |
| 2026-04-15 | $76.99 | $77.37 | 0.49% | 461.24K |
| 2026-04-14 | $76.24 | $77.08 | 1.10% | 674.01K |
| 2026-04-13 | $74.00 | $75.22 | 1.65% | 134.79K |
| 2026-04-10 | $74.03 | $73.94 | -0.12% | 59910 |
| 2026-04-09 | $72.57 | $73.34 | 1.06% | 38901 |
| 2026-04-08 | $73.35 | $73.44 | 0.12% | 1.2M |
| 2026-04-07 | $68.41 | $68.96 | 0.80% | 96500 |
| 2026-04-06 | $68.37 | $68.44 | 0.10% | 46332 |
| 2026-04-02 | $66.73 | $67.69 | 1.44% | 47224 |
| 2026-04-01 | $68.60 | $68.78 | 0.26% | 188.73K |
| 2026-03-31 | $65.55 | $68.11 | 3.91% | 132.7K |
| 2026-03-30 | $67.55 | $66.31 | -1.84% | 75500 |
| 2026-03-27 | $67.16 | $66.66 | -0.74% | 27100 |
| 2026-03-26 | $68.64 | $67.32 | -1.92% | 65900 |
| 2026-03-25 | $69.53 | $69.98 | 0.65% | 1.18M |
| 2026-03-24 | $67.51 | $68.03 | 0.77% | 43900 |
| 2026-03-23 | $68.91 | $69.49 | 0.84% | 1.29M |
| 2026-03-20 | $68.94 | $67.50 | -2.09% | 45200 |
| 2026-03-19 | $68.21 | $69.91 | 2.49% | 31800 |
| 2026-03-18 | $70.40 | $69.38 | -1.45% | 542K |
| 2026-03-17 | $70.87 | $70.89 | 0.03% | 62848 |
| 2026-03-16 | $69.35 | $69.81 | 0.66% | 194.15K |
| 2026-03-13 | $68.89 | $67.78 | -1.61% | 219.53K |
| 2026-03-12 | $69.10 | $67.46 | -2.37% | 305.94K |