Loading live market data…

1-800-FLOWERS.COM, Inc.

NASDAQ:FLWS

$3.85 USD

-$0.03 (-0.77%)

Volume
200.08K
Average Volume
826.27K
Market Capitalization
$245.55M
P/E Ratio
-1.83
Dividend Yield
0.00%
Price Target
$9.50
Year High
$8.44
Year Low
$2.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.88 $3.85 -0.77% 200.08K
2026-07-13 $3.77 $3.88 2.92% 244.75K
2026-07-10 $3.80 $3.78 -0.53% 112.23K
2026-07-09 $3.71 $3.80 2.43% 236.9K
2026-07-08 $3.73 $3.72 -0.27% 180.85K
2026-07-07 $3.75 $3.77 0.53% 168.3K
2026-07-06 $3.85 $3.73 -3.12% 221.9K
2026-07-02 $3.75 $3.85 2.67% 208.2K
2026-07-01 $3.50 $3.71 6.00% 397.32K
2026-06-30 $3.54 $3.48 -1.69% 2.06M
2026-06-29 $3.61 $3.57 -1.11% 1.83M
2026-06-26 $3.51 $3.56 1.42% 390.3K
2026-06-25 $3.63 $3.55 -2.20% 197.82K
2026-06-24 $3.54 $3.63 2.54% 224.55K
2026-06-23 $3.51 $3.55 1.14% 289.34K
2026-06-22 $3.85 $3.55 -7.79% 398.82K
2026-06-18 $3.90 $3.89 -0.26% 712.9K
2026-06-17 $4.26 $3.87 -9.15% 282.88K
2026-06-16 $4.28 $4.27 -0.23% 346.7K
2026-06-15 $4.41 $4.27 -3.17% 222.74K
2026-06-12 $4.28 $4.32 0.93% 201.4K
2026-06-11 $4.28 $4.23 -1.17% 370.34K
2026-06-10 $4.31 $4.22 -2.09% 197.4K
2026-06-09 $4.46 $4.32 -3.14% 486.95K
2026-06-08 $4.41 $4.42 0.23% 339.33K
2026-06-05 $4.46 $4.34 -2.69% 313.17K
2026-06-04 $4.42 $4.52 2.26% 354.43K
2026-06-03 $4.64 $4.33 -6.68% 404.3K
2026-06-02 $4.51 $4.70 4.21% 756.18K
2026-06-01 $4.48 $4.56 1.79% 350.73K
2026-05-29 $4.53 $4.57 0.88% 480.64K
2026-05-28 $4.29 $4.50 4.90% 290.07K
2026-05-27 $4.42 $4.32 -2.26% 403.4K
2026-05-26 $4.36 $4.39 0.69% 557.4K
2026-05-22 $4.23 $4.34 2.60% 595.91K
2026-05-21 $3.92 $4.23 7.91% 451.4K
2026-05-20 $3.92 $3.97 1.28% 553K
2026-05-19 $4.27 $3.95 -7.49% 493.27K
2026-05-18 $4.36 $4.29 -1.61% 460.9K
2026-05-15 $4.47 $4.33 -3.13% 451.44K
2026-05-14 $4.29 $4.57 6.53% 713.86K
2026-05-13 $4.33 $4.27 -1.39% 814.99K
2026-05-12 $4.30 $4.39 2.09% 697.23K
2026-05-11 $4.81 $4.37 -9.15% 1.07M
2026-05-08 $4.58 $4.82 5.24% 1.67M
2026-05-07 $3.31 $4.58 38.37% 2.21M
2026-05-06 $3.65 $3.93 7.67% 1.38M
2026-05-05 $3.67 $3.61 -1.63% 1.1M
2026-05-04 $3.74 $3.63 -2.94% 1.3M
2026-05-01 $3.58 $3.72 3.91% 778.4K
2026-04-30 $3.52 $3.54 0.57% 865.98K
2026-04-29 $3.64 $3.49 -4.12% 399.3K
2026-04-28 $3.70 $3.71 0.27% 458.41K
2026-04-27 $3.59 $3.79 5.57% 682.55K
2026-04-24 $3.77 $3.61 -4.24% 721.72K
2026-04-23 $3.84 $3.78 -1.56% 2.58M
2026-04-22 $4.44 $3.94 -11.26% 3.61M
2026-04-21 $4.55 $4.00 -12.09% 4.46M
2026-04-20 $3.90 $4.46 14.36% 7.09M
2026-04-17 $3.72 $3.88 4.30% 469.3K
2026-04-16 $3.56 $3.64 2.25% 344.31K
2026-04-15 $3.36 $3.56 5.95% 356.6K
2026-04-14 $3.25 $3.35 3.08% 258.33K
2026-04-13 $3.24 $3.23 -0.31% 210.3K
2026-04-10 $3.42 $3.28 -4.09% 176.63K
2026-04-09 $3.27 $3.42 4.59% 298.9K
2026-04-08 $3.31 $3.29 -0.60% 313.3K
2026-04-07 $3.21 $3.19 -0.62% 265K
2026-04-06 $3.19 $3.21 0.63% 333.11K
2026-04-02 $3.08 $3.22 4.55% 263.6K
2026-04-01 $3.07 $3.13 1.95% 296.5K
2026-03-31 $3.12 $3.04 -2.56% 364.92K
2026-03-30 $3.13 $3.07 -1.92% 359.97K
2026-03-27 $2.97 $3.10 4.38% 485K
2026-03-26 $3.04 $3.00 -1.32% 305.02K
2026-03-25 $3.14 $3.08 -1.91% 512.62K
2026-03-24 $3.09 $3.12 0.97% 428.22K
2026-03-23 $3.24 $3.13 -3.40% 388.3K
2026-03-20 $3.17 $3.01 -5.05% 396.68K
2026-03-19 $3.11 $3.17 1.93% 410.91K
2026-03-18 $3.31 $3.16 -4.53% 525.41K
2026-03-17 $3.39 $3.34 -1.47% 262.15K
2026-03-16 $3.30 $3.37 2.12% 350.3K
2026-03-13 $3.27 $3.27 0.00% 283.63K
2026-03-12 $3.28 $3.28 0.00% 207.5K
2026-03-11 $3.33 $3.31 -0.60% 311.81K
2026-03-10 $3.34 $3.33 -0.30% 320.04K
2026-03-09 $3.29 $3.37 2.43% 247.32K
2026-03-06 $3.47 $3.35 -3.46% 997.04K
2026-03-05 $3.42 $3.54 3.51% 253.9K