Loading live market data…

BingEx Limited

NASDAQ:FLX

$2.17 USD

$0.02 (0.93%)

Volume
178.93K
Average Volume
190.6K
Market Capitalization
$49.57M
P/E Ratio
4.45
Dividend Yield
0.00%
Price Target
$
Year High
$4.45
Year Low
$2.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.20 $2.17 -1.36% 178.93K
2026-07-14 $2.16 $2.15 -0.46% 137.6K
2026-07-13 $2.10 $2.18 3.81% 164.75K
2026-07-10 $2.21 $2.13 -3.62% 75300
2026-07-09 $2.15 $2.17 0.93% 142.7K
2026-07-08 $2.14 $2.11 -1.40% 144.61K
2026-07-07 $2.27 $2.12 -6.61% 155.33K
2026-07-06 $2.31 $2.28 -1.30% 185.54K
2026-07-02 $2.16 $2.31 6.94% 214.63K
2026-07-01 $2.12 $2.18 2.83% 155.3K
2026-06-30 $2.19 $2.13 -2.74% 224.32K
2026-06-29 $2.21 $2.16 -2.26% 208.48K
2026-06-26 $2.14 $2.21 3.27% 318.1K
2026-06-25 $2.21 $2.19 -0.90% 246.53K
2026-06-24 $2.17 $2.18 0.46% 244.3K
2026-06-23 $2.13 $2.18 2.35% 205.4K
2026-06-22 $2.12 $2.17 2.36% 180.05K
2026-06-18 $2.21 $2.19 -0.90% 221.52K
2026-06-17 $2.11 $2.17 2.84% 368.2K
2026-06-16 $2.23 $2.13 -4.48% 431.04K
2026-06-15 $2.19 $2.23 1.83% 348.23K
2026-06-12 $2.32 $2.21 -4.74% 268.11K
2026-06-11 $2.29 $2.32 1.31% 138.9K
2026-06-10 $2.25 $2.26 0.44% 135.5K
2026-06-09 $2.30 $2.25 -2.17% 151.63K
2026-06-08 $2.36 $2.27 -3.81% 141.01K
2026-06-05 $2.23 $2.28 2.24% 163.81K
2026-06-04 $2.28 $2.29 0.44% 148.72K
2026-06-03 $2.28 $2.26 -0.88% 179.5K
2026-06-02 $2.27 $2.28 0.44% 153.34K
2026-06-01 $2.34 $2.37 1.28% 142.93K
2026-05-29 $2.54 $2.34 -7.87% 149.6K
2026-05-28 $2.34 $2.40 2.56% 186.3K
2026-05-27 $2.36 $2.40 1.69% 182.83K
2026-05-26 $2.26 $2.33 3.10% 220.1K
2026-05-22 $2.27 $2.26 -0.44% 183.14K
2026-05-21 $2.38 $2.24 -5.88% 165.8K
2026-05-20 $2.50 $2.43 -2.80% 162.62K
2026-05-19 $2.48 $2.43 -2.02% 202.2K
2026-05-18 $2.40 $2.47 2.92% 156.7K
2026-05-15 $2.50 $2.44 -2.40% 154.7K
2026-05-14 $2.60 $2.53 -2.69% 153.9K
2026-05-13 $2.75 $2.54 -7.64% 186K
2026-05-12 $2.53 $2.65 4.74% 203K
2026-05-11 $2.50 $2.53 1.20% 205K
2026-05-08 $2.72 $2.57 -5.51% 163.5K
2026-05-07 $2.73 $2.73 0.00% 229.7K
2026-05-06 $2.79 $2.65 -5.02% 231K
2026-05-05 $2.69 $2.66 -1.12% 231.53K
2026-05-04 $2.68 $2.68 0.00% 230.23K
2026-05-01 $2.99 $2.77 -7.36% 182.93K
2026-04-30 $2.70 $2.77 2.59% 153.42K
2026-04-29 $2.89 $2.78 -3.81% 145.8K
2026-04-28 $2.91 $2.80 -3.78% 165.9K
2026-04-27 $3.19 $3.02 -5.33% 166.1K
2026-04-24 $2.63 $3.16 20.15% 217.43K
2026-04-23 $2.70 $2.68 -0.74% 130.5K
2026-04-22 $2.60 $2.64 1.54% 157.4K
2026-04-21 $2.52 $2.46 -2.38% 133.8K
2026-04-20 $2.71 $2.57 -5.17% 175.86K
2026-04-17 $2.52 $2.79 10.71% 221.2K
2026-04-16 $2.48 $2.57 3.63% 173.9K
2026-04-15 $2.62 $2.47 -5.73% 162.44K
2026-04-14 $2.61 $2.58 -1.15% 163.4K
2026-04-13 $2.52 $2.56 1.59% 177.4K
2026-04-10 $2.40 $2.46 2.50% 121K
2026-04-09 $2.63 $2.38 -9.51% 111.3K
2026-04-08 $2.45 $2.61 6.53% 176.01K
2026-04-07 $2.45 $2.37 -3.27% 165K
2026-04-06 $2.58 $2.44 -5.43% 97109
2026-04-02 $2.54 $2.51 -1.18% 141.6K
2026-04-01 $2.52 $2.62 3.97% 118.62K
2026-03-31 $2.53 $2.65 4.74% 126.43K
2026-03-30 $2.70 $2.61 -3.33% 158.24K
2026-03-27 $2.55 $2.69 5.49% 138.02K
2026-03-26 $2.70 $2.72 0.74% 104.6K
2026-03-25 $2.67 $2.70 1.12% 145.3K
2026-03-24 $2.75 $2.71 -1.45% 138.4K
2026-03-23 $2.59 $2.75 6.18% 153.1K
2026-03-20 $2.58 $2.59 0.39% 223.44K
2026-03-19 $2.61 $2.59 -0.77% 174.21K
2026-03-18 $2.83 $2.40 -15.19% 152.6K
2026-03-17 $2.54 $2.85 12.20% 206.54K
2026-03-16 $2.31 $2.36 2.16% 194.7K
2026-03-13 $2.28 $2.26 -0.88% 215.52K
2026-03-12 $2.54 $2.22 -12.60% 207.33K
2026-03-11 $2.42 $2.57 6.20% 283.04K
2026-03-10 $2.42 $2.39 -1.24% 312.9K
2026-03-09 $2.32 $2.40 3.45% 312.9K
2026-03-06 $2.28 $2.32 1.75% 178.44K