Is TCW Flexible Income ETF (FLXR) a Buy, Sell, or Hold?
NYSE : FLXR
TCW Flexible Income ETF — Stock Chart
$38.84 USD
-$0.06 (-0.15%)
- Volume
- 403K
- Average Volume
- 438.49K
- Market Capitalization
- $1.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.97
- Year Low
- $38.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $38.87 | $38.84 | -0.08% | 403K |
| 2026-08-07 | $38.92 | $38.90 | -0.05% | 353.9K |
| 2026-08-06 | $38.90 | $38.84 | -0.15% | 498.45K |
| 2026-08-05 | $38.87 | $38.91 | 0.10% | 453.5K |
| 2026-08-04 | $38.82 | $38.89 | 0.18% | 437.53K |
| 2026-08-03 | $38.77 | $38.77 | 0.00% | 503.41K |
| 2026-07-31 | $38.97 | $38.91 | -0.15% | 600.3K |
| 2026-07-30 | $38.98 | $38.97 | -0.03% | 337.35K |
| 2026-07-29 | $38.84 | $38.92 | 0.21% | 323.34K |
| 2026-07-28 | $38.90 | $38.94 | 0.10% | 420.94K |
| 2026-07-27 | $38.84 | $38.90 | 0.15% | 287.5K |
| 2026-07-24 | $38.80 | $38.84 | 0.10% | 394.23K |
| 2026-07-23 | $38.83 | $38.81 | -0.05% | 466.2K |
| 2026-07-22 | $38.95 | $38.90 | -0.13% | 379.82K |
| 2026-07-21 | $39.00 | $38.95 | -0.13% | 326.11K |
| 2026-07-20 | $39.05 | $39.00 | -0.13% | 236.2K |
| 2026-07-17 | $39.07 | $39.05 | -0.05% | 227K |
| 2026-07-16 | $39.05 | $39.05 | 0.00% | 370.03K |
| 2026-07-15 | $39.04 | $39.07 | 0.08% | 518.2K |
| 2026-07-14 | $38.99 | $38.99 | 0.00% | 297.6K |
| 2026-07-13 | $38.99 | $38.91 | -0.21% | 1.1M |
| 2026-07-10 | $39.03 | $38.99 | -0.10% | 543.42K |
| 2026-07-09 | $39.00 | $39.01 | 0.03% | 344K |
| 2026-07-08 | $39.00 | $38.98 | -0.05% | 367.35K |
| 2026-07-07 | $39.09 | $39.01 | -0.20% | 308.3K |
| 2026-07-06 | $39.10 | $39.09 | -0.03% | 261.92K |
| 2026-07-02 | $39.00 | $39.05 | 0.13% | 616.4K |
| 2026-07-01 | $39.00 | $38.98 | -0.05% | 520.5K |
| 2026-06-30 | $39.23 | $39.21 | -0.05% | 464.2K |
| 2026-06-29 | $39.18 | $39.28 | 0.26% | 337.5K |
| 2026-06-26 | $39.20 | $39.24 | 0.10% | 218.1K |
| 2026-06-25 | $39.24 | $39.23 | -0.03% | 246.12K |
| 2026-06-24 | $39.10 | $39.20 | 0.26% | 422.2K |
| 2026-06-23 | $39.12 | $39.10 | -0.05% | 275.5K |
| 2026-06-22 | $39.12 | $39.05 | -0.18% | 707.2K |
| 2026-06-18 | $39.13 | $39.13 | 0.00% | 303.62K |
| 2026-06-17 | $39.22 | $39.05 | -0.43% | 362.04K |
| 2026-06-16 | $39.20 | $39.22 | 0.05% | 223.5K |
| 2026-06-15 | $39.20 | $39.17 | -0.08% | 239K |
| 2026-06-12 | $39.11 | $39.13 | 0.05% | 1.01M |
| 2026-06-11 | $39.03 | $39.12 | 0.23% | 333.3K |
| 2026-06-10 | $39.04 | $39.00 | -0.10% | 365.74K |
| 2026-06-09 | $39.02 | $39.01 | -0.03% | 532.74K |
| 2026-06-08 | $38.96 | $38.97 | 0.03% | 421.01K |
| 2026-06-05 | $39.02 | $38.96 | -0.15% | 449.04K |
| 2026-06-04 | $39.09 | $39.08 | -0.03% | 337.22K |
| 2026-06-03 | $39.10 | $39.03 | -0.18% | 456.5K |
| 2026-06-02 | $39.10 | $39.10 | 0.00% | 569.1K |
| 2026-06-01 | $39.05 | $39.07 | 0.05% | 680.8K |
| 2026-05-29 | $39.32 | $39.32 | 0.00% | 687.8K |
| 2026-05-28 | $39.24 | $39.29 | 0.13% | 636.04K |
| 2026-05-27 | $39.22 | $39.22 | 0.00% | 401.93K |
| 2026-05-26 | $39.22 | $39.20 | -0.05% | 364.8K |
| 2026-05-22 | $39.17 | $39.16 | -0.03% | 382.9K |
| 2026-05-21 | $39.08 | $39.13 | 0.13% | 446.1K |
| 2026-05-20 | $39.03 | $39.10 | 0.18% | 509.91K |
| 2026-05-19 | $39.02 | $38.95 | -0.18% | 683.6K |
| 2026-05-18 | $39.08 | $39.03 | -0.13% | 569K |
| 2026-05-15 | $39.08 | $39.03 | -0.13% | 327.8K |
| 2026-05-14 | $39.20 | $39.16 | -0.10% | 420.04K |
| 2026-05-13 | $39.17 | $39.18 | 0.03% | 488.2K |
| 2026-05-12 | $39.19 | $39.16 | -0.08% | 361.3K |
| 2026-05-11 | $39.28 | $39.25 | -0.08% | 665.1K |
| 2026-05-08 | $39.23 | $39.26 | 0.08% | 323K |
| 2026-05-07 | $39.29 | $39.21 | -0.20% | 446.13K |
| 2026-05-06 | $39.17 | $39.23 | 0.15% | 402.5K |
| 2026-05-05 | $39.15 | $39.15 | 0.00% | 475.23K |
| 2026-05-04 | $39.19 | $39.09 | -0.26% | 361.39K |
| 2026-05-01 | $39.17 | $39.17 | 0.00% | 445.74K |
| 2026-04-30 | $39.34 | $39.36 | 0.05% | 578.71K |
| 2026-04-29 | $39.34 | $39.32 | -0.05% | 216.82K |
| 2026-04-28 | $39.39 | $39.38 | -0.03% | 780.6K |
| 2026-04-27 | $39.42 | $39.41 | -0.03% | 688.65K |
| 2026-04-24 | $39.39 | $39.42 | 0.08% | 299.2K |
| 2026-04-23 | $39.40 | $39.35 | -0.13% | 342.8K |
| 2026-04-22 | $39.43 | $39.38 | -0.13% | 382.14K |
| 2026-04-21 | $39.43 | $39.35 | -0.20% | 482.43K |
| 2026-04-20 | $39.43 | $39.42 | -0.03% | 340.53K |
| 2026-04-17 | $39.42 | $39.45 | 0.08% | 326.1K |
| 2026-04-16 | $39.36 | $39.32 | -0.10% | 352.62K |
| 2026-04-15 | $39.30 | $39.33 | 0.08% | 278.7K |
| 2026-04-14 | $39.33 | $39.35 | 0.05% | 455.14K |
| 2026-04-13 | $39.26 | $39.30 | 0.10% | 353.64K |
| 2026-04-10 | $39.27 | $39.25 | -0.05% | 365.8K |
| 2026-04-09 | $39.24 | $39.27 | 0.08% | 455.53K |
| 2026-04-08 | $39.26 | $39.25 | -0.03% | 388.6K |
| 2026-04-07 | $39.14 | $39.13 | -0.03% | 677.8K |
| 2026-04-06 | $39.14 | $39.10 | -0.10% | 337.8K |
| 2026-04-02 | $39.10 | $39.14 | 0.10% | 511.41K |
| 2026-04-01 | $39.11 | $39.08 | -0.08% | 389.4K |