Is Fidelity Flex Small Cap Index Fund (FLXSX) a Buy, Sell, or Hold?
NASDAQ : FLXSX
Fidelity Flex Small Cap Index Fund — Stock Chart
$21.23 USD
-$0.12 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $548.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.13
- Year Low
- $15.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLXSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.23 | $21.23 | 0.00% | - |
| 2026-07-23 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-22 | $21.50 | $21.50 | 0.00% | - |
| 2026-07-21 | $21.69 | $21.69 | 0.00% | - |
| 2026-07-20 | $21.31 | $21.31 | 0.00% | - |
| 2026-07-17 | $21.46 | $21.46 | 0.00% | - |
| 2026-07-16 | $21.56 | $21.56 | 0.00% | - |
| 2026-07-15 | $21.61 | $21.61 | 0.00% | - |
| 2026-07-14 | $21.52 | $21.52 | 0.00% | - |
| 2026-07-13 | $21.42 | $21.42 | 0.00% | - |
| 2026-07-10 | $21.64 | $21.64 | 0.00% | - |
| 2026-07-09 | $21.74 | $21.74 | 0.00% | - |
| 2026-07-08 | $21.44 | $21.44 | 0.00% | - |
| 2026-07-07 | $21.62 | $21.62 | 0.00% | - |
| 2026-07-06 | $21.86 | $21.86 | 0.00% | - |
| 2026-07-02 | $21.76 | $21.76 | 0.00% | - |
| 2026-07-01 | $21.97 | $21.97 | 0.00% | - |
| 2026-06-30 | $22.13 | $22.13 | 0.00% | - |
| 2026-06-29 | $21.95 | $21.95 | 0.00% | - |
| 2026-06-26 | $21.90 | $21.90 | 0.00% | - |
| 2026-06-25 | $21.66 | $21.66 | 0.00% | - |
| 2026-06-24 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-23 | $21.37 | $21.37 | 0.00% | - |
| 2026-06-22 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-18 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-17 | $21.01 | $21.01 | 0.00% | - |
| 2026-06-16 | $21.18 | $21.18 | 0.00% | - |
| 2026-06-15 | $21.33 | $21.33 | 0.00% | - |
| 2026-06-12 | $21.22 | $21.22 | 0.00% | - |
| 2026-06-11 | $21.06 | $21.06 | 0.00% | - |
| 2026-06-10 | $20.50 | $20.50 | 0.00% | - |
| 2026-06-09 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-08 | $20.56 | $20.56 | 0.00% | - |
| 2026-06-05 | $20.40 | $20.40 | 0.00% | - |
| 2026-06-04 | $21.00 | $21.00 | 0.00% | - |
| 2026-06-03 | $20.69 | $20.69 | 0.00% | - |
| 2026-06-02 | $20.98 | $20.98 | 0.00% | - |
| 2026-06-01 | $20.91 | $20.91 | 0.00% | - |
| 2026-05-29 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-28 | $21.02 | $21.02 | 0.00% | - |
| 2026-05-27 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-26 | $20.89 | $20.89 | 0.00% | - |
| 2026-05-22 | $20.54 | $20.54 | 0.00% | - |
| 2026-05-21 | $20.37 | $20.37 | 0.00% | - |
| 2026-05-20 | $20.20 | $20.20 | 0.00% | - |
| 2026-05-19 | $19.74 | $19.74 | 0.00% | - |
| 2026-05-18 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-15 | $20.01 | $20.01 | 0.00% | - |
| 2026-05-14 | $20.43 | $20.43 | 0.00% | - |
| 2026-05-13 | $20.32 | $20.32 | 0.00% | - |
| 2026-05-12 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-11 | $20.57 | $20.57 | 0.00% | - |
| 2026-05-08 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-07 | $20.49 | $20.49 | 0.00% | - |
| 2026-05-06 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-05 | $20.49 | $20.49 | 0.00% | - |
| 2026-05-04 | $20.18 | $20.18 | 0.00% | - |
| 2026-05-01 | $20.31 | $20.31 | 0.00% | - |
| 2026-04-30 | $20.23 | $20.23 | 0.00% | - |
| 2026-04-29 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-28 | $20.02 | $20.02 | 0.00% | - |
| 2026-04-27 | $20.18 | $20.18 | 0.00% | - |
| 2026-04-24 | $20.14 | $20.14 | 0.00% | - |
| 2026-04-23 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-22 | $20.22 | $20.22 | 0.00% | - |
| 2026-04-21 | $20.14 | $20.14 | 0.00% | - |
| 2026-04-20 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-17 | $20.22 | $20.22 | 0.00% | - |
| 2026-04-16 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-15 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-14 | $19.64 | $19.64 | 0.00% | - |
| 2026-04-13 | $19.37 | $19.37 | 0.00% | - |
| 2026-04-10 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-09 | $19.03 | $19.03 | 0.00% | - |
| 2026-04-08 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-07 | $18.35 | $18.35 | 0.00% | - |
| 2026-04-06 | $18.34 | $18.34 | 0.00% | - |
| 2026-04-02 | $18.25 | $18.25 | 0.00% | - |
| 2026-04-01 | $18.11 | $18.11 | 0.00% | - |
| 2026-03-31 | $17.98 | $17.98 | 0.00% | - |
| 2026-03-30 | $17.34 | $17.34 | 0.00% | - |
| 2026-03-27 | $17.62 | $17.62 | 0.00% | - |
| 2026-03-26 | $17.96 | $17.96 | 0.00% | - |
| 2026-03-25 | $18.32 | $18.32 | 0.00% | - |
| 2026-03-24 | $18.06 | $18.06 | 0.00% | - |
| 2026-03-23 | $17.99 | $17.99 | 0.00% | - |
| 2026-03-20 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-19 | $18.02 | $18.02 | 0.00% | - |
| 2026-03-18 | $17.89 | $17.89 | 0.00% | - |
| 2026-03-17 | $18.22 | $18.22 | 0.00% | - |