Is Firefly Aerospace Inc. (FLY) a Buy, Sell, or Hold?
Firefly Aerospace Inc.
NASDAQ:FLY
$21.55 USD
-$0.72 (-3.23%)
- Volume
- 2.83M
- Average Volume
- 7.28M
- Market Capitalization
- $3.54B
- P/E Ratio
- -9.06
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $73.80
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.01
- Current Ratio
- $2.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $22.74 | $21.55 | -5.23% | 2.81M |
| 2026-07-13 | $23.62 | $22.27 | -5.72% | 3.2M |
| 2026-07-10 | $25.50 | $24.09 | -5.53% | 2.45M |
| 2026-07-09 | $26.00 | $25.28 | -2.77% | 2.04M |
| 2026-07-08 | $24.99 | $25.88 | 3.56% | 3.38M |
| 2026-07-07 | $27.51 | $25.66 | -6.72% | 3.05M |
| 2026-07-06 | $28.85 | $28.00 | -2.95% | 3.63M |
| 2026-07-02 | $28.03 | $28.90 | 3.10% | 3.55M |
| 2026-07-01 | $29.41 | $28.37 | -3.54% | 6.44M |
| 2026-06-30 | $28.73 | $29.40 | 2.33% | 6.79M |
| 2026-06-29 | $26.59 | $29.05 | 9.25% | 7.41M |
| 2026-06-26 | $24.40 | $25.54 | 4.67% | 12.53M |
| 2026-06-25 | $25.40 | $24.61 | -3.11% | 6.06M |
| 2026-06-24 | $26.99 | $24.98 | -7.45% | 7.16M |
| 2026-06-23 | $28.45 | $27.21 | -4.36% | 5.17M |
| 2026-06-22 | $30.49 | $28.96 | -5.02% | 6.23M |
| 2026-06-18 | $31.55 | $30.95 | -1.90% | 13.33M |
| 2026-06-17 | $31.41 | $31.15 | -0.83% | 5.24M |
| 2026-06-16 | $32.45 | $30.95 | -4.62% | 7.9M |
| 2026-06-15 | $34.79 | $33.36 | -4.11% | 7.69M |
| 2026-06-12 | $38.69 | $31.87 | -17.63% | 14.6M |
| 2026-06-11 | $34.83 | $39.37 | 13.03% | 10.32M |
| 2026-06-10 | $34.75 | $33.42 | -3.83% | 5.15M |
| 2026-06-09 | $37.94 | $33.45 | -11.83% | 6.33M |
| 2026-06-08 | $37.18 | $36.18 | -2.69% | 4.22M |
| 2026-06-05 | $39.69 | $36.10 | -9.05% | 6.68M |
| 2026-06-04 | $38.78 | $41.33 | 6.58% | 6.28M |
| 2026-06-03 | $42.23 | $39.78 | -5.80% | 8.02M |
| 2026-06-02 | $44.03 | $43.37 | -1.50% | 6.22M |
| 2026-06-01 | $44.96 | $44.24 | -1.60% | 16.24M |
| 2026-05-29 | $46.44 | $46.49 | 0.11% | 22.39M |
| 2026-05-28 | $57.00 | $49.37 | -13.39% | 15.32M |
| 2026-05-27 | $58.67 | $57.28 | -2.37% | 11.66M |
| 2026-05-26 | $53.29 | $58.81 | 10.36% | 15.78M |
| 2026-05-22 | $42.93 | $49.50 | 15.30% | 8.82M |
| 2026-05-21 | $42.52 | $42.86 | 0.80% | 4.35M |
| 2026-05-20 | $43.63 | $44.00 | 0.85% | 5.78M |
| 2026-05-19 | $42.95 | $42.57 | -0.88% | 5.83M |
| 2026-05-18 | $43.31 | $43.95 | 1.48% | 9.86M |
| 2026-05-15 | $40.65 | $40.43 | -0.54% | 8.25M |
| 2026-05-14 | $39.66 | $42.38 | 6.86% | 8.36M |
| 2026-05-13 | $39.99 | $39.37 | -1.55% | 6.07M |
| 2026-05-12 | $36.96 | $39.32 | 6.39% | 7.17M |
| 2026-05-11 | $38.44 | $38.24 | -0.52% | 7.97M |
| 2026-05-08 | $33.32 | $39.68 | 19.09% | 11.92M |
| 2026-05-07 | $34.62 | $32.36 | -6.53% | 3.7M |
| 2026-05-06 | $32.66 | $34.55 | 5.79% | 7.95M |
| 2026-05-05 | $38.69 | $31.52 | -18.53% | 8.56M |
| 2026-05-04 | $33.80 | $33.37 | -1.27% | 4.96M |
| 2026-05-01 | $35.12 | $33.80 | -3.76% | 3.32M |
| 2026-04-30 | $33.75 | $34.60 | 2.52% | 4.14M |
| 2026-04-29 | $33.70 | $33.49 | -0.62% | 3.61M |
| 2026-04-28 | $33.56 | $34.22 | 1.97% | 3.39M |
| 2026-04-27 | $35.18 | $34.51 | -1.90% | 4.47M |
| 2026-04-24 | $39.18 | $35.13 | -10.34% | 4.97M |
| 2026-04-23 | $40.65 | $38.54 | -5.19% | 4.46M |
| 2026-04-22 | $43.45 | $41.45 | -4.60% | 6.83M |
| 2026-04-21 | $43.54 | $42.09 | -3.33% | 4.92M |
| 2026-04-20 | $43.04 | $42.79 | -0.58% | 4.89M |
| 2026-04-17 | $44.65 | $43.72 | -2.08% | 7.76M |
| 2026-04-16 | $38.04 | $44.17 | 16.11% | 9.15M |
| 2026-04-15 | $36.56 | $37.62 | 2.90% | 5.03M |
| 2026-04-14 | $40.41 | $36.61 | -9.40% | 9.97M |
| 2026-04-13 | $36.71 | $38.80 | 5.69% | 5.5M |
| 2026-04-10 | $37.42 | $37.54 | 0.32% | 6.9M |
| 2026-04-09 | $37.99 | $37.57 | -1.11% | 13.2M |
| 2026-04-08 | $38.10 | $38.12 | 0.05% | 9.68M |
| 2026-04-07 | $33.67 | $35.57 | 5.64% | 9.07M |
| 2026-04-06 | $33.87 | $34.85 | 2.89% | 10.06M |
| 2026-04-02 | $27.56 | $32.93 | 19.48% | 7.75M |
| 2026-04-01 | $29.12 | $29.76 | 2.20% | 9.84M |
| 2026-03-31 | $24.68 | $28.47 | 15.36% | 9.35M |
| 2026-03-30 | $24.02 | $23.62 | -1.67% | 5.33M |
| 2026-03-27 | $26.20 | $23.71 | -9.50% | 6.46M |
| 2026-03-26 | $26.90 | $26.81 | -0.33% | 6.4M |
| 2026-03-25 | $24.63 | $27.53 | 11.77% | 9.6M |
| 2026-03-24 | $23.64 | $23.73 | 0.38% | 5.14M |
| 2026-03-23 | $22.64 | $24.01 | 6.05% | 7.75M |
| 2026-03-20 | $25.55 | $23.22 | -9.12% | 16M |
| 2026-03-19 | $22.13 | $22.96 | 3.75% | 5.4M |
| 2026-03-18 | $24.07 | $23.19 | -3.66% | 3.62M |
| 2026-03-17 | $23.92 | $24.58 | 2.76% | 3.06M |
| 2026-03-16 | $23.90 | $23.93 | 0.13% | 3.62M |
| 2026-03-13 | $23.84 | $23.47 | -1.55% | 5.6M |
| 2026-03-12 | $23.70 | $23.23 | -1.98% | 14.21M |
| 2026-03-11 | $19.18 | $20.60 | 7.40% | 2.61M |
| 2026-03-10 | $20.16 | $19.39 | -3.82% | 3.3M |
| 2026-03-09 | $19.53 | $20.75 | 6.25% | 2.53M |
| 2026-03-06 | $19.98 | $19.73 | -1.25% | 1.52M |
| 2026-03-05 | $21.11 | $20.38 | -3.46% | 1.76M |
Get the Latest News and Ratings for Your Stocks