Is Flying Nickel Mining Corp. (FLYN.V) a Buy, Sell, or Hold?
Flying Nickel Mining Corp.
TSXV:FLYN.V
$0.055 CAD
$0.01 (10.0%)
- Volume
- 19.27K
- Average Volume
- 147.7K
- Market Capitalization
- $8.8M
- P/E Ratio
- -2.75
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.16
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-29 | $0.05 | $0.05 | 0.00% | 6800 |
| 2024-11-28 | $0.05 | $0.05 | 0.00% | 10000 |
| 2024-11-27 | $0.05 | $0.05 | 0.00% | 7002 |
| 2024-11-26 | $0.05 | $0.05 | 0.00% | 15027 |
| 2024-11-25 | $0.05 | $0.05 | 11.11% | 7306 |
| 2024-11-22 | $0.05 | $0.05 | 0.00% | 11210 |
| 2024-11-21 | $0.05 | $0.05 | -10.00% | 20009 |
| 2024-11-20 | $0.05 | $0.05 | 0.00% | 29250 |
| 2024-11-19 | $0.05 | $0.05 | 0.00% | 6000 |
| 2024-11-18 | $0.06 | $0.05 | -9.09% | 112.56K |
| 2024-11-15 | $0.06 | $0.06 | 0.00% | 7000 |
| 2024-11-14 | $0.06 | $0.06 | 0.00% | 19400 |
| 2024-11-13 | $0.06 | $0.06 | 9.09% | 24327 |
| 2024-11-12 | $0.06 | $0.06 | 9.09% | 52806 |
| 2024-11-11 | $0.07 | $0.06 | -7.69% | 137.01K |
| 2024-11-08 | $0.08 | $0.07 | -13.33% | 525.05K |
| 2024-11-07 | $0.07 | $0.10 | 42.86% | 217.48K |
| 2024-11-06 | $0.06 | $0.07 | 18.18% | 44464 |
| 2024-11-05 | $0.05 | $0.06 | 20.00% | 23160 |
| 2024-11-04 | $0.05 | $0.05 | 0.00% | 8740 |
| 2024-11-01 | $0.05 | $0.06 | 10.00% | 19269 |
| 2024-10-31 | $0.05 | $0.05 | 11.11% | 340.14K |
| 2024-10-30 | $0.05 | $0.05 | 0.00% | 23890 |
| 2024-10-29 | $0.05 | $0.05 | 0.00% | 27881 |
| 2024-10-28 | $0.05 | $0.05 | 0.00% | 4358 |
| 2024-10-25 | $0.05 | $0.05 | 11.11% | 10341 |
| 2024-10-24 | $0.05 | $0.05 | 11.11% | 69330 |
| 2024-10-23 | $0.05 | $0.05 | 0.00% | 25330 |
| 2024-10-22 | $0.05 | $0.05 | 0.00% | 16915 |
| 2024-10-21 | $0.05 | $0.05 | 11.11% | 90450 |
| 2024-10-18 | $0.05 | $0.06 | 10.00% | 380.45K |
| 2024-10-17 | $0.06 | $0.06 | 0.00% | 110.46K |
| 2024-10-16 | $0.05 | $0.06 | 22.22% | 37490 |
| 2024-10-15 | $0.06 | $0.05 | -18.18% | 680.01K |
| 2024-10-11 | $0.05 | $0.06 | 10.00% | 21600 |
| 2024-10-10 | $0.05 | $0.05 | 0.00% | 24950 |
| 2024-10-09 | $0.05 | $0.05 | 0.00% | 358.59K |
| 2024-10-08 | $0.06 | $0.05 | -9.09% | 546K |
| 2024-10-07 | $0.06 | $0.06 | -8.33% | 289.37K |
| 2024-10-04 | $0.05 | $0.06 | 20.00% | 208.25K |
| 2024-10-03 | $0.05 | $0.05 | 5.00% | 52970 |
| 2024-10-02 | $0.06 | $0.06 | 0.00% | 52000 |
| 2024-10-01 | $0.06 | $0.06 | 0.00% | 55756 |
| 2024-09-30 | $0.06 | $0.06 | 9.09% | 26022 |
| 2024-09-27 | $0.06 | $0.06 | 9.09% | 110.19K |
| 2024-09-26 | $0.05 | $0.06 | 10.00% | 49809 |
| 2024-09-25 | $0.05 | $0.06 | 10.00% | 237K |
| 2024-09-24 | $0.06 | $0.05 | -16.67% | 334.48K |
| 2024-09-23 | $0.06 | $0.06 | 9.09% | 176.04K |
| 2024-09-20 | $0.06 | $0.06 | 0.00% | 644.4K |
| 2024-09-19 | $0.06 | $0.07 | 18.18% | 107.48K |
| 2024-09-18 | $0.06 | $0.06 | -8.33% | 25080 |
| 2024-09-17 | $0.06 | $0.06 | 0.00% | 33200 |
| 2024-09-16 | $0.05 | $0.06 | 10.00% | 44050 |
| 2024-09-13 | $0.05 | $0.05 | 0.00% | 28750 |
| 2024-09-12 | $0.05 | $0.06 | 22.22% | 13994 |
| 2024-09-11 | $0.06 | $0.06 | 0.00% | 11957 |
| 2024-09-10 | $0.05 | $0.06 | 10.00% | 162.31K |
| 2024-09-09 | $0.05 | $0.05 | 0.00% | 36734 |
| 2024-09-06 | $0.05 | $0.05 | 0.00% | 31523 |
| 2024-09-05 | $0.06 | $0.05 | -9.09% | 93892 |
| 2024-09-04 | $0.06 | $0.06 | 0.00% | 26748 |
| 2024-09-03 | $0.06 | $0.05 | -16.67% | 34222 |
| 2024-08-30 | $0.06 | $0.06 | 0.00% | 360.77K |
| 2024-08-29 | $0.05 | $0.05 | 11.11% | 204.24K |
| 2024-08-28 | $0.06 | $0.06 | 0.00% | 210.43K |
| 2024-08-27 | $0.06 | $0.06 | -8.33% | 110.1K |
| 2024-08-26 | $0.06 | $0.05 | -16.67% | 222.1K |
| 2024-08-23 | $0.06 | $0.06 | 0.00% | 101.18K |
| 2024-08-22 | $0.07 | $0.07 | -7.14% | 136.5K |
| 2024-08-21 | $0.08 | $0.07 | -18.75% | 915.61K |
| 2024-08-20 | $0.06 | $0.08 | 33.33% | 198.2K |
| 2024-08-19 | $0.06 | $0.06 | -8.33% | 33242 |
| 2024-08-16 | $0.06 | $0.06 | 0.00% | 8050 |
| 2024-08-15 | $0.06 | $0.06 | 0.00% | 1100 |
| 2024-08-14 | $0.06 | $0.06 | -8.33% | 99832 |
| 2024-08-13 | $0.06 | $0.06 | 0.00% | 23000 |
| 2024-08-12 | $0.06 | $0.06 | 0.00% | 17100 |
| 2024-08-09 | $0.06 | $0.06 | -8.33% | 42500 |
| 2024-08-08 | $0.07 | $0.06 | -14.29% | 83000 |
| 2024-08-07 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-06 | $0.07 | $0.07 | 7.69% | 6842 |
| 2024-08-02 | $0.07 | $0.07 | 0.00% | 5800 |
| 2024-08-01 | $0.07 | $0.06 | -14.29% | 13000 |
| 2024-07-31 | $0.07 | $0.07 | -7.14% | 25488 |
| 2024-07-30 | $0.07 | $0.07 | 0.00% | 7000 |
| 2024-07-29 | $0.08 | $0.07 | -6.67% | 51191 |
| 2024-07-26 | $0.08 | $0.07 | -6.67% | 29804 |
| 2024-07-25 | $0.08 | $0.07 | -6.67% | 65500 |
| 2024-07-24 | $0.08 | $0.08 | 0.00% | 61000 |
Get the Latest News and Ratings for Your Stocks