Is Flywire Corp (FLYW) a Buy, Sell, or Hold?
NASDAQ : FLYW
Flywire Corp
$18.4061 USD
$0.28 (1.52%)
- Volume
- 748.78K
- Average Volume
- 2.36M
- Market Capitalization
- $2.24B
- P/E Ratio
- 76.12
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $18.98
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
FLYW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $18.17 | $18.44 | 1.46% | 732.96K |
| 2026-07-17 | $18.28 | $18.13 | -0.82% | 1.87M |
| 2026-07-16 | $18.89 | $18.69 | -1.06% | 2.38M |
| 2026-07-15 | $17.70 | $18.78 | 6.10% | 2.63M |
| 2026-07-14 | $17.90 | $17.59 | -1.73% | 959.85K |
| 2026-07-13 | $17.66 | $17.78 | 0.68% | 1.72M |
| 2026-07-10 | $17.93 | $17.62 | -1.73% | 1.42M |
| 2026-07-09 | $17.68 | $18.02 | 1.92% | 1.47M |
| 2026-07-08 | $18.16 | $17.63 | -2.92% | 1.89M |
| 2026-07-07 | $18.44 | $18.55 | 0.60% | 2.35M |
| 2026-07-06 | $18.74 | $18.33 | -2.19% | 2.24M |
| 2026-07-02 | $18.51 | $18.75 | 1.30% | 2.61M |
| 2026-07-01 | $17.51 | $18.56 | 6.00% | 4.07M |
| 2026-06-30 | $17.55 | $17.57 | 0.11% | 1.67M |
| 2026-06-29 | $17.48 | $17.60 | 0.69% | 2.7M |
| 2026-06-26 | $16.77 | $17.54 | 4.59% | 5.37M |
| 2026-06-25 | $16.67 | $16.88 | 1.26% | 5.09M |
| 2026-06-24 | $15.58 | $16.54 | 6.16% | 3.13M |
| 2026-06-23 | $15.50 | $15.61 | 0.71% | 1.89M |
| 2026-06-22 | $15.61 | $15.43 | -1.15% | 1.41M |
| 2026-06-18 | $15.60 | $15.85 | 1.60% | 2.05M |
| 2026-06-17 | $15.77 | $15.42 | -2.22% | 1.79M |
| 2026-06-16 | $15.46 | $15.86 | 2.59% | 3.33M |
| 2026-06-15 | $14.80 | $15.31 | 3.45% | 2.65M |
| 2026-06-12 | $14.84 | $14.71 | -0.88% | 1.68M |
| 2026-06-11 | $14.23 | $14.78 | 3.87% | 2.48M |
| 2026-06-10 | $14.00 | $14.23 | 1.64% | 2.32M |
| 2026-06-09 | $13.92 | $14.13 | 1.51% | 2.15M |
| 2026-06-08 | $14.34 | $13.88 | -3.21% | 2.04M |
| 2026-06-05 | $14.55 | $14.40 | -1.03% | 1.61M |
| 2026-06-04 | $14.85 | $14.58 | -1.82% | 1.87M |
| 2026-06-03 | $14.80 | $14.61 | -1.28% | 3.14M |
| 2026-06-02 | $16.35 | $15.14 | -7.40% | 2.52M |
| 2026-06-01 | $16.20 | $16.61 | 2.53% | 3.22M |
| 2026-05-29 | $15.73 | $16.04 | 1.97% | 2.64M |
| 2026-05-28 | $15.70 | $15.85 | 0.96% | 2.84M |
| 2026-05-27 | $16.10 | $15.81 | -1.80% | 2.89M |
| 2026-05-26 | $16.12 | $16.00 | -0.74% | 3.8M |
| 2026-05-22 | $16.16 | $16.12 | -0.25% | 1.2M |
| 2026-05-21 | $16.24 | $16.16 | -0.49% | 1.38M |
| 2026-05-20 | $15.74 | $15.91 | 1.08% | 1.07M |
| 2026-05-19 | $16.13 | $15.83 | -1.86% | 2.53M |
| 2026-05-18 | $16.10 | $16.02 | -0.50% | 1.89M |
| 2026-05-15 | $16.33 | $16.06 | -1.65% | 1.56M |
| 2026-05-14 | $15.83 | $16.35 | 3.28% | 1.6M |
| 2026-05-13 | $16.64 | $15.83 | -4.87% | 2.2M |
| 2026-05-12 | $16.37 | $16.66 | 1.77% | 1.86M |
| 2026-05-11 | $17.00 | $16.46 | -3.18% | 1.42M |
| 2026-05-08 | $17.66 | $17.23 | -2.43% | 2.22M |
| 2026-05-07 | $17.65 | $17.73 | 0.45% | 3.14M |
| 2026-05-06 | $16.67 | $17.51 | 5.04% | 10.3M |
| 2026-05-05 | $14.20 | $14.53 | 2.32% | 2.99M |
| 2026-05-04 | $14.00 | $14.22 | 1.57% | 3.01M |
| 2026-05-01 | $13.83 | $14.00 | 1.23% | 2.31M |
| 2026-04-30 | $13.52 | $13.51 | -0.07% | 2.76M |
| 2026-04-29 | $13.78 | $13.68 | -0.73% | 1.32M |
| 2026-04-28 | $13.75 | $13.58 | -1.24% | 1.06M |
| 2026-04-27 | $13.48 | $13.75 | 2.00% | 1.02M |
| 2026-04-24 | $13.28 | $13.55 | 2.03% | 1.11M |
| 2026-04-23 | $13.94 | $13.29 | -4.66% | 2.29M |
| 2026-04-22 | $13.73 | $14.00 | 1.97% | 1.22M |
| 2026-04-21 | $13.84 | $13.69 | -1.08% | 1.43M |
| 2026-04-20 | $13.53 | $13.76 | 1.70% | 1.43M |
| 2026-04-17 | $13.65 | $13.61 | -0.29% | 1.61M |
| 2026-04-16 | $13.61 | $13.43 | -1.32% | 2.91M |
| 2026-04-15 | $12.18 | $12.98 | 6.57% | 2.26M |
| 2026-04-14 | $11.91 | $12.23 | 2.69% | 1.46M |
| 2026-04-13 | $11.47 | $11.85 | 3.31% | 3.22M |
| 2026-04-10 | $11.68 | $11.56 | -1.03% | 1.03M |
| 2026-04-09 | $11.74 | $11.71 | -0.26% | 957.6K |
| 2026-04-08 | $12.21 | $11.86 | -2.87% | 1.32M |
| 2026-04-07 | $11.83 | $11.69 | -1.18% | 1.17M |
| 2026-04-06 | $11.94 | $11.90 | -0.34% | 831.82K |
| 2026-04-02 | $11.38 | $11.78 | 3.51% | 938K |
| 2026-04-01 | $11.74 | $11.58 | -1.36% | 1.32M |
| 2026-03-31 | $11.84 | $11.64 | -1.69% | 1.37M |
| 2026-03-30 | $11.61 | $11.49 | -1.03% | 1.22M |
| 2026-03-27 | $12.04 | $11.36 | -5.65% | 1.44M |
| 2026-03-26 | $12.23 | $12.04 | -1.55% | 1.25M |
| 2026-03-25 | $12.46 | $12.40 | -0.48% | 1.6M |
| 2026-03-24 | $12.34 | $12.31 | -0.24% | 1.41M |
| 2026-03-23 | $12.04 | $12.51 | 3.90% | 1.7M |
| 2026-03-20 | $11.84 | $11.91 | 0.59% | 1.67M |
| 2026-03-19 | $11.96 | $11.89 | -0.59% | 1.36M |
| 2026-03-18 | $12.47 | $12.10 | -2.97% | 1.24M |
| 2026-03-17 | $12.47 | $12.63 | 1.28% | 1.04M |
| 2026-03-16 | $12.51 | $12.39 | -0.96% | 1.08M |
| 2026-03-13 | $12.53 | $12.43 | -0.80% | 1.52M |
| 2026-03-12 | $12.78 | $12.49 | -2.27% | 2.46M |
| 2026-03-11 | $13.14 | $12.99 | -1.14% | 1.65M |