Is flyExclusive, Inc. WT (FLYX-WT) a Buy, Sell, or Hold?
AMEX : FLYX-WT
flyExclusive, Inc. WT — Stock Chart
$0.19 USD
$0.04 (30.67%)
- Volume
- 200
- Average Volume
- 17.29K
- Market Capitalization
- $5.18M
- P/E Ratio
- -1.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.23
FLYX-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.22 | $0.19 | -13.64% | 200 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 100 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 250 |
| 2026-06-30 | $0.23 | $0.21 | -8.70% | 1401 |
| 2026-06-24 | $0.19 | $0.19 | 0.00% | 200 |
| 2026-06-16 | $0.24 | $0.21 | -12.50% | 300 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | 210 |
| 2026-06-10 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-06-09 | $0.21 | $0.25 | 18.99% | 1440 |
| 2026-06-08 | $0.27 | $0.27 | 0.00% | 120 |
| 2026-06-03 | $0.27 | $0.27 | 0.00% | 400 |
| 2026-06-02 | $0.24 | $0.25 | 2.10% | 1300 |
| 2026-05-28 | $0.29 | $0.28 | -3.48% | 700 |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-05-21 | $0.24 | $0.24 | 0.47% | 249 |
| 2026-05-14 | $0.35 | $0.30 | -14.26% | 10314 |
| 2026-05-08 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-06 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 385 |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | 563 |
| 2026-04-22 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-04-17 | $0.26 | $0.28 | 7.65% | 1740 |
| 2026-04-16 | $0.40 | $0.39 | -2.52% | 506 |
| 2026-04-15 | $0.24 | $0.37 | 54.17% | 7571 |
| 2026-04-08 | $0.21 | $0.21 | 1.30% | 7742 |
| 2026-04-06 | $0.21 | $0.21 | 1.30% | 7742 |
| 2026-03-24 | $0.35 | $0.24 | -31.43% | 27005 |
| 2026-03-20 | $0.43 | $0.27 | -36.37% | 1572 |
| 2026-03-18 | $0.43 | $0.27 | -36.37% | 1572 |
| 2026-03-17 | $0.35 | $0.27 | -22.69% | 1806 |
| 2026-02-27 | $0.25 | $0.26 | 3.92% | 1100 |
| 2026-02-18 | $0.28 | $0.27 | -3.61% | 5955 |
| 2026-02-17 | $0.28 | $0.28 | 0.00% | 240 |
| 2026-02-13 | $0.35 | $0.28 | -19.94% | 5594 |
| 2026-02-06 | $0.43 | $0.31 | -28.59% | 261 |
| 2026-02-04 | $0.33 | $0.33 | -0.03% | 1611 |
| 2026-02-02 | $0.33 | $0.33 | 0.00% | 570 |
| 2026-01-30 | $0.45 | $0.40 | -11.11% | 5848 |
| 2026-01-29 | $0.40 | $0.47 | 16.92% | 600 |
| 2026-01-23 | $0.40 | $0.54 | 36.71% | 1200 |
| 2026-01-22 | $0.41 | $0.47 | 14.00% | 897 |
| 2026-01-21 | $0.39 | $0.49 | 23.89% | 1100 |
| 2026-01-20 | $0.48 | $0.53 | 9.15% | 2768 |
| 2026-01-16 | $0.49 | $0.50 | 2.04% | 4341 |
| 2026-01-15 | $0.60 | $0.60 | -0.23% | 1498 |
| 2026-01-14 | $0.50 | $0.53 | 6.02% | 2817 |
| 2026-01-13 | $0.89 | $0.58 | -34.79% | 108.54K |
| 2026-01-12 | $1.11 | $0.93 | -16.22% | 15967 |
| 2026-01-09 | $1.30 | $1.21 | -6.92% | 89141 |
| 2026-01-08 | $0.70 | $1.31 | 87.12% | 473.98K |
| 2026-01-06 | $0.21 | $0.27 | 28.89% | 10100 |
| 2025-12-29 | $0.29 | $0.28 | -2.30% | 800 |
| 2025-12-18 | $0.24 | $0.24 | 0.00% | 214 |
| 2025-12-11 | $0.28 | $0.31 | 11.31% | 2161 |
| 2025-12-09 | $0.25 | $0.25 | 0.00% | 423 |
| 2025-12-08 | $0.21 | $0.23 | 9.00% | 200 |
| 2025-12-04 | $0.28 | $0.28 | 0.00% | 314 |
| 2025-12-03 | $0.32 | $0.32 | 0.00% | 338 |
| 2025-11-24 | $0.27 | $0.28 | 3.70% | 500 |
| 2025-11-20 | $0.22 | $0.22 | 0.00% | 8184 |
| 2025-11-18 | $0.26 | $0.27 | 3.62% | 3103 |
| 2025-11-17 | $0.27 | $0.20 | -25.25% | 2295 |
| 2025-11-14 | $0.25 | $0.25 | 0.00% | 100 |
| 2025-11-12 | $0.20 | $0.20 | 0.05% | 590 |
| 2025-11-05 | $0.26 | $0.20 | -22.33% | 351 |
| 2025-11-03 | $0.26 | $0.20 | -22.33% | 2116 |
| 2025-10-31 | $0.21 | $0.20 | -4.76% | 1156 |
| 2025-10-30 | $0.24 | $0.24 | 0.00% | 592 |
| 2025-10-23 | $0.31 | $0.32 | 2.40% | 1100 |
| 2025-10-17 | $0.30 | $0.21 | -30.58% | 1372 |
| 2025-10-15 | $0.31 | $0.31 | 0.00% | 500 |
| 2025-10-14 | $0.25 | $0.25 | 0.00% | 404 |
| 2025-10-10 | $0.20 | $0.32 | 58.15% | 331 |
| 2025-10-08 | $0.28 | $0.28 | 0.00% | 150 |
| 2025-10-07 | $0.24 | $0.28 | 17.29% | 600 |
| 2025-10-06 | $0.29 | $0.29 | 0.00% | 355 |
| 2025-10-03 | $0.26 | $0.27 | 5.46% | 1049 |
| 2025-09-30 | $0.33 | $0.32 | -3.05% | 500 |
| 2025-09-29 | $0.22 | $0.30 | 37.68% | 815 |
| 2025-09-22 | $0.29 | $0.29 | 0.00% | 1668 |
| 2025-09-19 | $0.25 | $0.28 | 10.51% | 1513 |
| 2025-09-18 | $0.32 | $0.32 | -1.48% | 946 |
| 2025-09-17 | $0.30 | $0.36 | 20.40% | 83106 |
| 2025-09-16 | $0.27 | $0.27 | 0.00% | 28066 |
| 2025-09-15 | $0.28 | $0.28 | 0.00% | 80027 |
| 2025-09-12 | $0.24 | $0.25 | 4.52% | 779 |
| 2025-09-10 | $0.29 | $0.29 | 0.00% | 100 |
| 2025-09-08 | $0.25 | $0.20 | -20.00% | 800 |
| 2025-09-05 | $0.21 | $0.29 | 38.89% | 24688 |
| 2025-09-04 | $0.22 | $0.21 | -4.55% | 15995 |