Loading live market data…

First Quantum Minerals Ltd.

TSX:FM.TO

$38.94 CAD

$2.97 (8.26%)

Volume
3.02M
Average Volume
3.36M
Market Capitalization
$32.25B
P/E Ratio
-113.00
Dividend Yield
0.00%
Price Target
$
Year High
$46.36
Year Low
$22.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-14 $37.36 $38.94 4.23% 3.02M
2026-07-13 $38.74 $35.97 -7.15% 3.61M
2026-07-10 $38.89 $39.26 0.95% 1.72M
2026-07-09 $38.01 $39.11 2.89% 2.46M
2026-07-08 $35.75 $37.10 3.78% 4.41M
2026-07-07 $38.09 $36.64 -3.81% 2.82M
2026-07-06 $39.62 $38.79 -2.09% 1.59M
2026-07-03 $39.70 $39.80 0.25% 660.61K
2026-07-02 $39.02 $39.35 0.85% 5.02M
2026-06-30 $37.53 $38.74 3.22% 2.63M
2026-06-29 $37.27 $37.13 -0.38% 3.63M
2026-06-26 $37.14 $37.30 0.43% 2.44M
2026-06-25 $37.80 $37.44 -0.95% 4.68M
2026-06-24 $37.72 $36.75 -2.57% 2.87M
2026-06-23 $40.00 $39.03 -2.42% 3.34M
2026-06-22 $43.07 $41.94 -2.62% 5.43M
2026-06-19 $42.68 $43.01 0.77% 3.35M
2026-06-18 $44.74 $43.31 -3.20% 3.3M
2026-06-17 $45.10 $44.38 -1.60% 2.36M
2026-06-16 $45.53 $45.12 -0.90% 3.36M
2026-06-15 $45.00 $45.68 1.51% 4.71M
2026-06-12 $43.00 $43.39 0.91% 2.15M
2026-06-11 $40.09 $42.22 5.31% 2.94M
2026-06-10 $39.95 $39.72 -0.58% 2.51M
2026-06-09 $41.34 $40.59 -1.81% 2.59M
2026-06-08 $40.98 $40.49 -1.20% 2.48M
2026-06-05 $44.21 $40.02 -9.48% 3.25M
2026-06-04 $45.12 $45.76 1.42% 2.77M
2026-06-03 $45.92 $45.30 -1.35% 3.12M
2026-06-02 $43.74 $46.13 5.46% 4.96M
2026-06-01 $42.00 $43.52 3.62% 3.19M
2026-05-29 $41.70 $42.44 1.77% 7.23M
2026-05-28 $39.32 $41.49 5.52% 4.04M
2026-05-27 $38.67 $39.71 2.69% 3.82M
2026-05-26 $38.93 $39.08 0.39% 3.18M
2026-05-25 $37.54 $39.80 6.02% 1.56M
2026-05-22 $36.77 $36.73 -0.11% 1.9M
2026-05-21 $35.12 $36.27 3.27% 4.84M
2026-05-20 $34.64 $35.56 2.66% 2.84M
2026-05-19 $34.32 $34.00 -0.93% 2.59M
2026-05-15 $35.60 $34.84 -2.13% 3.27M
2026-05-14 $37.19 $37.00 -0.51% 4.82M
2026-05-13 $36.28 $37.22 2.59% 5.43M
2026-05-12 $34.98 $36.00 2.92% 5.72M
2026-05-11 $35.50 $34.90 -1.69% 3.65M
2026-05-08 $33.81 $35.00 3.52% 4.21M
2026-05-07 $33.83 $33.02 -2.39% 3.98M
2026-05-06 $32.91 $33.25 1.03% 5.42M
2026-05-05 $31.70 $31.54 -0.50% 2.72M
2026-05-04 $32.10 $31.04 -3.30% 3.29M
2026-05-01 $33.04 $32.34 -2.12% 2.5M
2026-04-30 $33.11 $33.26 0.45% 5.73M
2026-04-29 $34.25 $32.46 -5.23% 5.42M
2026-04-28 $35.14 $34.29 -2.42% 2.89M
2026-04-27 $36.00 $35.92 -0.22% 2.31M
2026-04-24 $38.00 $35.85 -5.66% 3.23M
2026-04-23 $37.55 $37.42 -0.35% 2.12M
2026-04-22 $37.72 $38.28 1.48% 2.26M
2026-04-21 $39.25 $36.83 -6.17% 3.7M
2026-04-20 $39.51 $39.34 -0.43% 2.24M
2026-04-17 $39.85 $39.70 -0.38% 2.85M
2026-04-16 $39.01 $39.06 0.13% 1.76M
2026-04-15 $38.50 $39.03 1.38% 2.46M
2026-04-14 $38.43 $38.60 0.44% 2.22M
2026-04-13 $37.49 $38.19 1.87% 1.85M
2026-04-10 $37.95 $38.04 0.24% 2.36M
2026-04-09 $37.42 $37.28 -0.37% 2.22M
2026-04-08 $38.48 $37.57 -2.36% 4.68M
2026-04-07 $35.80 $35.95 0.42% 3.26M
2026-04-06 $34.63 $36.34 4.94% 4.21M
2026-04-02 $33.30 $34.59 3.87% 1.84M
2026-04-01 $33.76 $34.89 3.35% 3.21M
2026-03-31 $31.96 $33.26 4.07% 2.79M
2026-03-30 $32.00 $31.05 -2.97% 2.98M
2026-03-27 $30.62 $31.33 2.32% 2.12M
2026-03-26 $31.65 $30.86 -2.50% 2.17M
2026-03-25 $32.59 $32.53 -0.18% 2.54M
2026-03-24 $30.22 $31.39 3.87% 3.18M
2026-03-23 $30.17 $30.75 1.92% 3.01M
2026-03-20 $29.74 $29.19 -1.85% 6.04M
2026-03-19 $29.10 $29.79 2.37% 4.04M
2026-03-18 $32.20 $31.09 -3.45% 2.83M
2026-03-17 $33.08 $32.84 -0.73% 2.15M
2026-03-16 $33.15 $32.99 -0.48% 2.24M
2026-03-13 $33.71 $32.43 -3.80% 2.21M
2026-03-12 $33.55 $33.86 0.92% 2.07M
2026-03-11 $32.18 $33.51 4.13% 2.67M
2026-03-10 $33.01 $32.49 -1.58% 2.71M
2026-03-09 $31.16 $32.52 4.36% 4.17M
2026-03-06 $33.47 $32.91 -1.67% 4.65M