Is Hamilton U.S. Financials YIELD MAXIMIZER ETF (FMAX.TO) a Buy, Sell, or Hold?
TSX : FMAX.TO
Hamilton U.S. Financials YIELD MAXIMIZER ETF — Stock Chart
$17.85 CAD
$0.16 (0.9%)
- Volume
- 25.48K
- Average Volume
- 14.44K
- Market Capitalization
- $187.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.32
- Year Low
- $15.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMAX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.71 | $17.85 | 0.79% | 25500 |
| 2026-07-23 | $17.70 | $17.69 | -0.06% | 6600 |
| 2026-07-22 | $17.79 | $17.76 | -0.17% | 2900 |
| 2026-07-21 | $17.76 | $17.78 | 0.11% | 4617 |
| 2026-07-20 | $17.91 | $17.77 | -0.78% | 11600 |
| 2026-07-17 | $17.82 | $17.75 | -0.39% | 3232 |
| 2026-07-16 | $17.91 | $17.90 | -0.06% | 13700 |
| 2026-07-15 | $17.95 | $17.90 | -0.28% | 5700 |
| 2026-07-14 | $17.84 | $17.89 | 0.28% | 26400 |
| 2026-07-13 | $17.90 | $17.95 | 0.28% | 5500 |
| 2026-07-10 | $17.97 | $17.86 | -0.61% | 4917 |
| 2026-07-09 | $17.56 | $17.80 | 1.37% | 5133 |
| 2026-07-08 | $17.78 | $17.68 | -0.56% | 14700 |
| 2026-07-07 | $18.00 | $17.95 | -0.28% | 12237 |
| 2026-07-06 | $17.90 | $18.00 | 0.56% | 26800 |
| 2026-07-03 | $17.85 | $17.82 | -0.17% | 12532 |
| 2026-07-02 | $17.65 | $17.79 | 0.79% | 42300 |
| 2026-06-30 | $17.30 | $17.17 | -0.75% | 5600 |
| 2026-06-29 | $17.51 | $17.38 | -0.74% | 6006 |
| 2026-06-26 | $17.47 | $17.39 | -0.46% | 10600 |
| 2026-06-25 | $17.45 | $17.36 | -0.52% | 13221 |
| 2026-06-24 | $17.65 | $17.52 | -0.74% | 5200 |
| 2026-06-23 | $17.62 | $17.60 | -0.11% | 8515 |
| 2026-06-22 | $17.61 | $17.52 | -0.51% | 11500 |
| 2026-06-19 | $17.48 | $17.38 | -0.57% | 6825 |
| 2026-06-18 | $17.59 | $17.45 | -0.80% | 4000 |
| 2026-06-17 | $17.55 | $17.54 | -0.06% | 42100 |
| 2026-06-16 | $17.51 | $17.51 | 0.00% | 18100 |
| 2026-06-15 | $17.21 | $17.28 | 0.41% | 21620 |
| 2026-06-12 | $17.00 | $17.14 | 0.82% | 29600 |
| 2026-06-11 | $16.94 | $16.96 | 0.12% | 27500 |
| 2026-06-10 | $16.80 | $16.85 | 0.30% | 4212 |
| 2026-06-09 | $16.81 | $16.87 | 0.36% | 10500 |
| 2026-06-08 | $16.76 | $16.71 | -0.30% | 1824 |
| 2026-06-05 | $16.80 | $16.79 | -0.06% | 28500 |
| 2026-06-04 | $16.63 | $16.75 | 0.72% | 27428 |
| 2026-06-03 | $16.46 | $16.34 | -0.73% | 11941 |
| 2026-06-02 | $16.46 | $16.49 | 0.18% | 19037 |
| 2026-06-01 | $16.48 | $16.51 | 0.18% | 10019 |
| 2026-05-29 | $16.42 | $16.48 | 0.37% | 15228 |
| 2026-05-28 | $16.66 | $16.58 | -0.48% | 15724 |
| 2026-05-27 | $16.89 | $16.71 | -1.07% | 21205 |
| 2026-05-26 | $16.98 | $16.79 | -1.12% | 40400 |
| 2026-05-25 | $17.00 | $17.10 | 0.59% | 5000 |
| 2026-05-22 | $16.85 | $16.84 | -0.06% | 9400 |
| 2026-05-21 | $16.74 | $16.74 | 0.00% | 10127 |
| 2026-05-20 | $16.49 | $16.67 | 1.09% | 7000 |
| 2026-05-19 | $16.67 | $16.51 | -0.96% | 9822 |
| 2026-05-15 | $16.60 | $16.56 | -0.24% | 13900 |
| 2026-05-14 | $16.56 | $16.55 | -0.06% | 7237 |
| 2026-05-13 | $16.45 | $16.47 | 0.12% | 7104 |
| 2026-05-12 | $16.48 | $16.60 | 0.73% | 11813 |
| 2026-05-11 | $16.40 | $16.45 | 0.30% | 7700 |
| 2026-05-08 | $16.79 | $16.50 | -1.73% | 47129 |
| 2026-05-07 | $16.65 | $16.60 | -0.30% | 8221 |
| 2026-05-06 | $16.73 | $16.67 | -0.36% | 5300 |
| 2026-05-05 | $16.63 | $16.59 | -0.24% | 9500 |
| 2026-05-04 | $16.62 | $16.53 | -0.54% | 4400 |
| 2026-05-01 | $16.69 | $16.62 | -0.42% | 9043 |
| 2026-04-30 | $16.66 | $16.69 | 0.18% | 8732 |
| 2026-04-29 | $16.97 | $16.89 | -0.47% | 10528 |
| 2026-04-28 | $16.99 | $16.86 | -0.77% | 9745 |
| 2026-04-27 | $16.69 | $16.80 | 0.66% | 8610 |
| 2026-04-24 | $16.80 | $16.73 | -0.42% | 77025 |
| 2026-04-23 | $16.94 | $16.86 | -0.47% | 8500 |
| 2026-04-22 | $17.08 | $17.01 | -0.41% | 8500 |
| 2026-04-21 | $17.23 | $17.06 | -0.99% | 7445 |
| 2026-04-20 | $17.18 | $17.09 | -0.52% | 38900 |
| 2026-04-17 | $17.15 | $17.15 | 0.00% | 5000 |
| 2026-04-16 | $17.22 | $17.11 | -0.64% | 3900 |
| 2026-04-15 | $17.17 | $17.21 | 0.23% | 10300 |
| 2026-04-14 | $17.10 | $17.11 | 0.06% | 7500 |
| 2026-04-13 | $16.75 | $17.10 | 2.09% | 17447 |
| 2026-04-10 | $16.89 | $16.86 | -0.18% | 7100 |
| 2026-04-09 | $16.89 | $17.02 | 0.77% | 3900 |
| 2026-04-08 | $16.85 | $17.05 | 1.19% | 11000 |
| 2026-04-07 | $16.76 | $16.73 | -0.18% | 8500 |
| 2026-04-06 | $16.70 | $16.74 | 0.24% | 2100 |
| 2026-04-02 | $16.44 | $16.61 | 1.03% | 901 |
| 2026-04-01 | $16.48 | $16.53 | 0.30% | 7031 |
| 2026-03-31 | $16.49 | $16.53 | 0.24% | 11534 |
| 2026-03-30 | $16.45 | $16.45 | 0.00% | 10800 |
| 2026-03-27 | $16.28 | $16.19 | -0.55% | 2546 |
| 2026-03-26 | $16.62 | $16.53 | -0.54% | 8400 |
| 2026-03-25 | $16.53 | $16.58 | 0.30% | 14543 |
| 2026-03-24 | $16.39 | $16.55 | 0.98% | 2502 |
| 2026-03-23 | $16.50 | $16.50 | 0.00% | 9100 |
| 2026-03-20 | $16.18 | $16.32 | 0.87% | 6400 |
| 2026-03-19 | $16.23 | $16.31 | 0.49% | 18721 |
| 2026-03-18 | $16.31 | $16.25 | -0.37% | 3900 |