Is First Mid Bancshares, Inc. (FMBH) a Buy, Sell, or Hold?
NASDAQ : FMBH
First Mid Bancshares, Inc. — Stock Chart
$48.5 USD
-$0.81 (-1.64%)
- Volume
- 125.48K
- Average Volume
- 136.52K
- Market Capitalization
- $1.29B
- P/E Ratio
- 12.22
- Dividend Yield
- 2.06%
- Price Target
- $48.00
- Year High
- $50.51
- Year Low
- $34.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.09
FMBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $49.31 | $48.50 | -1.64% | 126.92K |
| 2026-07-21 | $49.27 | $49.31 | 0.08% | 186.71K |
| 2026-07-20 | $49.16 | $49.27 | 0.22% | 177.41K |
| 2026-07-17 | $50.12 | $49.23 | -1.78% | 137.5K |
| 2026-07-16 | $48.86 | $50.49 | 3.34% | 150.24K |
| 2026-07-15 | $47.97 | $48.77 | 1.67% | 127.9K |
| 2026-07-14 | $48.31 | $48.04 | -0.56% | 139.5K |
| 2026-07-13 | $47.78 | $48.33 | 1.15% | 138K |
| 2026-07-10 | $47.71 | $47.93 | 0.46% | 72848 |
| 2026-07-09 | $47.30 | $47.75 | 0.95% | 147.5K |
| 2026-07-08 | $47.77 | $47.32 | -0.94% | 97601 |
| 2026-07-07 | $48.89 | $48.13 | -1.55% | 114.54K |
| 2026-07-06 | $48.49 | $48.66 | 0.35% | 165.1K |
| 2026-07-02 | $49.46 | $48.46 | -2.02% | 121K |
| 2026-07-01 | $48.28 | $49.35 | 2.22% | 151.41K |
| 2026-06-30 | $47.98 | $48.09 | 0.23% | 181K |
| 2026-06-29 | $48.23 | $47.86 | -0.77% | 166.5K |
| 2026-06-26 | $47.69 | $48.13 | 0.92% | 922.52K |
| 2026-06-25 | $47.51 | $47.47 | -0.08% | 102.5K |
| 2026-06-24 | $47.03 | $47.62 | 1.25% | 140.4K |
| 2026-06-23 | $46.62 | $47.00 | 0.82% | 161.6K |
| 2026-06-22 | $45.86 | $46.08 | 0.48% | 117.64K |
| 2026-06-18 | $45.97 | $45.86 | -0.24% | 389.24K |
| 2026-06-17 | $45.89 | $45.55 | -0.74% | 222.1K |
| 2026-06-16 | $46.27 | $46.00 | -0.58% | 173.61K |
| 2026-06-15 | $49.03 | $45.87 | -6.45% | 143.5K |
| 2026-06-12 | $46.38 | $46.67 | 0.63% | 131.2K |
| 2026-06-11 | $46.39 | $46.20 | -0.41% | 141.7K |
| 2026-06-10 | $45.88 | $46.14 | 0.57% | 117.9K |
| 2026-06-09 | $45.16 | $45.67 | 1.13% | 118.15K |
| 2026-06-08 | $45.27 | $45.04 | -0.51% | 146.04K |
| 2026-06-05 | $44.26 | $45.03 | 1.74% | 124.1K |
| 2026-06-04 | $43.64 | $44.62 | 2.25% | 124.24K |
| 2026-06-03 | $43.86 | $43.13 | -1.66% | 158.42K |
| 2026-06-02 | $43.25 | $44.26 | 2.34% | 111K |
| 2026-06-01 | $43.90 | $43.37 | -1.21% | 181.5K |
| 2026-05-29 | $43.75 | $44.05 | 0.69% | 109.04K |
| 2026-05-28 | $43.66 | $43.90 | 0.55% | 98415 |
| 2026-05-27 | $44.40 | $43.86 | -1.22% | 93448 |
| 2026-05-26 | $43.79 | $44.29 | 1.14% | 118K |
| 2026-05-22 | $43.87 | $43.60 | -0.62% | 112K |
| 2026-05-21 | $42.92 | $43.76 | 1.96% | 91522 |
| 2026-05-20 | $42.55 | $43.27 | 1.69% | 80919 |
| 2026-05-19 | $42.27 | $42.55 | 0.66% | 50810 |
| 2026-05-18 | $41.96 | $42.57 | 1.45% | 59600 |
| 2026-05-15 | $42.08 | $41.79 | -0.69% | 85300 |
| 2026-05-14 | $42.48 | $42.44 | -0.09% | 78100 |
| 2026-05-13 | $42.43 | $42.18 | -0.59% | 69000 |
| 2026-05-12 | $42.71 | $42.75 | 0.09% | 47321 |
| 2026-05-11 | $43.96 | $42.82 | -2.59% | 56300 |
| 2026-05-08 | $43.60 | $43.94 | 0.78% | 73326 |
| 2026-05-07 | $43.70 | $43.71 | 0.02% | 88802 |
| 2026-05-06 | $44.12 | $43.57 | -1.25% | 115.73K |
| 2026-05-05 | $43.33 | $43.66 | 0.76% | 102.1K |
| 2026-05-04 | $43.05 | $43.06 | 0.02% | 80100 |
| 2026-05-01 | $42.55 | $43.43 | 2.07% | 106.5K |
| 2026-04-30 | $41.72 | $42.09 | 0.89% | 164.7K |
| 2026-04-29 | $43.53 | $43.00 | -1.22% | 125.8K |
| 2026-04-28 | $43.56 | $43.77 | 0.48% | 90000 |
| 2026-04-27 | $43.00 | $43.39 | 0.91% | 79316 |
| 2026-04-24 | $43.09 | $43.07 | -0.05% | 104K |
| 2026-04-23 | $42.81 | $43.21 | 0.93% | 46200 |
| 2026-04-22 | $42.99 | $42.81 | -0.42% | 60737 |
| 2026-04-21 | $43.46 | $42.84 | -1.43% | 63527 |
| 2026-04-20 | $43.64 | $43.57 | -0.16% | 69845 |
| 2026-04-17 | $43.40 | $43.67 | 0.62% | 107.8K |
| 2026-04-16 | $43.29 | $42.83 | -1.06% | 103.93K |
| 2026-04-15 | $43.50 | $43.47 | -0.07% | 64800 |
| 2026-04-14 | $43.48 | $43.58 | 0.23% | 82517 |
| 2026-04-13 | $43.51 | $43.58 | 0.16% | 61500 |
| 2026-04-10 | $43.90 | $43.55 | -0.80% | 91600 |
| 2026-04-09 | $43.00 | $43.93 | 2.16% | 151.2K |
| 2026-04-08 | $43.44 | $43.34 | -0.23% | 106.25K |
| 2026-04-07 | $42.03 | $42.52 | 1.17% | 220K |
| 2026-04-06 | $41.58 | $42.13 | 1.32% | 153.9K |
| 2026-04-02 | $40.89 | $41.65 | 1.86% | 120.74K |
| 2026-04-01 | $41.17 | $41.49 | 0.78% | 115.72K |
| 2026-03-31 | $41.15 | $41.19 | 0.10% | 176.8K |
| 2026-03-30 | $40.38 | $40.66 | 0.69% | 146.65K |
| 2026-03-27 | $40.43 | $40.12 | -0.77% | 97236 |
| 2026-03-26 | $40.23 | $40.60 | 0.92% | 97438 |
| 2026-03-25 | $40.77 | $40.56 | -0.52% | 154.2K |
| 2026-03-24 | $40.05 | $40.56 | 1.27% | 138.2K |
| 2026-03-23 | $40.00 | $40.40 | 1.00% | 198.5K |
| 2026-03-20 | $39.72 | $39.44 | -0.70% | 287K |
| 2026-03-19 | $38.81 | $39.62 | 2.09% | 123K |
| 2026-03-18 | $39.18 | $38.99 | -0.48% | 123.4K |
| 2026-03-17 | $40.09 | $39.38 | -1.77% | 121.1K |
| 2026-03-16 | $39.95 | $39.87 | -0.20% | 160.15K |
| 2026-03-13 | $39.80 | $39.40 | -1.01% | 104.7K |