Is FMC Corporation (FMC) a Buy, Sell, or Hold?
FMC Corporation
NYSE:FMC
$10.83 USD
$0.11 (1.03%)
- Volume
- 3.87M
- Average Volume
- 3.77M
- Market Capitalization
- $1.35B
- P/E Ratio
- -0.54
- Dividend Yield
- 7.57%
- Price Target
- $14.75
- Year High
- $43.97
- Year Low
- $10.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.09
- Current Ratio
- $1.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $10.75 | $10.83 | 0.74% | 3.87M |
| 2026-07-14 | $11.07 | $10.72 | -3.16% | 3.02M |
| 2026-07-13 | $11.06 | $10.91 | -1.36% | 3.31M |
| 2026-07-10 | $10.98 | $10.91 | -0.64% | 3.5M |
| 2026-07-09 | $10.85 | $10.89 | 0.37% | 3.46M |
| 2026-07-08 | $11.60 | $10.94 | -5.69% | 4.6M |
| 2026-07-07 | $11.45 | $11.59 | 1.22% | 3.96M |
| 2026-07-06 | $11.11 | $11.38 | 2.43% | 4.45M |
| 2026-07-02 | $11.00 | $11.35 | 3.18% | 6.05M |
| 2026-07-01 | $12.08 | $10.95 | -9.35% | 8.77M |
| 2026-06-30 | $11.54 | $11.50 | -0.35% | 3.51M |
| 2026-06-29 | $11.58 | $11.54 | -0.35% | 4.01M |
| 2026-06-26 | $11.23 | $11.75 | 4.63% | 22.3M |
| 2026-06-25 | $11.49 | $11.32 | -1.48% | 3.62M |
| 2026-06-24 | $10.90 | $11.32 | 3.85% | 3.77M |
| 2026-06-23 | $11.16 | $11.02 | -1.25% | 3.36M |
| 2026-06-22 | $11.23 | $11.03 | -1.78% | 3.6M |
| 2026-06-18 | $12.00 | $11.55 | -3.75% | 8.19M |
| 2026-06-17 | $11.89 | $11.98 | 0.76% | 4.48M |
| 2026-06-16 | $11.48 | $11.60 | 1.05% | 3.08M |
| 2026-06-15 | $12.13 | $11.51 | -5.11% | 3.18M |
| 2026-06-12 | $11.41 | $11.85 | 3.86% | 3.33M |
| 2026-06-11 | $10.78 | $11.27 | 4.55% | 3.45M |
| 2026-06-10 | $11.30 | $10.80 | -4.42% | 3.3M |
| 2026-06-09 | $11.10 | $11.50 | 3.60% | 4.5M |
| 2026-06-08 | $11.53 | $11.10 | -3.73% | 4.31M |
| 2026-06-05 | $12.17 | $11.64 | -4.35% | 3.67M |
| 2026-06-04 | $12.43 | $12.19 | -1.93% | 2.96M |
| 2026-06-03 | $13.03 | $12.35 | -5.22% | 2.93M |
| 2026-06-02 | $13.21 | $13.13 | -0.61% | 1.64M |
| 2026-06-01 | $13.65 | $13.34 | -2.27% | 2.41M |
| 2026-05-29 | $13.59 | $13.66 | 0.52% | 3.97M |
| 2026-05-28 | $13.33 | $13.57 | 1.80% | 1.58M |
| 2026-05-27 | $13.10 | $13.51 | 3.13% | 2.53M |
| 2026-05-26 | $13.09 | $12.98 | -0.84% | 1.88M |
| 2026-05-22 | $13.00 | $13.11 | 0.85% | 2.17M |
| 2026-05-21 | $12.50 | $13.01 | 4.08% | 2.26M |
| 2026-05-20 | $12.58 | $12.69 | 0.87% | 2.73M |
| 2026-05-19 | $13.50 | $12.76 | -5.48% | 3.46M |
| 2026-05-18 | $14.04 | $13.55 | -3.49% | 2.74M |
| 2026-05-15 | $13.52 | $14.17 | 4.81% | 4.78M |
| 2026-05-14 | $12.86 | $13.56 | 5.44% | 3.6M |
| 2026-05-13 | $13.05 | $12.73 | -2.45% | 2.86M |
| 2026-05-12 | $13.24 | $13.15 | -0.68% | 4.34M |
| 2026-05-11 | $13.59 | $13.11 | -3.53% | 3.35M |
| 2026-05-08 | $13.69 | $13.40 | -2.12% | 3.86M |
| 2026-05-07 | $14.70 | $13.68 | -6.94% | 3.44M |
| 2026-05-06 | $14.87 | $14.79 | -0.54% | 2.25M |
| 2026-05-05 | $14.78 | $14.87 | 0.61% | 1.96M |
| 2026-05-04 | $14.83 | $14.56 | -1.82% | 2.36M |
| 2026-05-01 | $15.21 | $14.82 | -2.56% | 3.64M |
| 2026-04-30 | $16.14 | $15.38 | -4.71% | 5.08M |
| 2026-04-29 | $15.41 | $14.65 | -4.93% | 4.99M |
| 2026-04-28 | $15.74 | $15.26 | -3.05% | 2.12M |
| 2026-04-27 | $15.17 | $15.56 | 2.57% | 2.84M |
| 2026-04-24 | $14.56 | $14.88 | 2.20% | 2.87M |
| 2026-04-23 | $14.62 | $14.45 | -1.16% | 2.86M |
| 2026-04-22 | $15.72 | $14.69 | -6.55% | 4.55M |
| 2026-04-21 | $17.00 | $15.87 | -6.65% | 3.34M |
| 2026-04-20 | $16.96 | $17.35 | 2.30% | 2.07M |
| 2026-04-17 | $17.32 | $17.17 | -0.87% | 2.48M |
| 2026-04-16 | $17.72 | $17.58 | -0.79% | 1.46M |
| 2026-04-15 | $17.68 | $17.42 | -1.47% | 1.93M |
| 2026-04-14 | $18.15 | $17.42 | -4.02% | 1.85M |
| 2026-04-13 | $17.60 | $18.07 | 2.67% | 1.96M |
| 2026-04-10 | $17.29 | $17.45 | 0.93% | 1.27M |
| 2026-04-09 | $17.92 | $17.21 | -3.96% | 1.73M |
| 2026-04-08 | $17.74 | $17.84 | 0.56% | 3.13M |
| 2026-04-07 | $17.40 | $17.64 | 1.38% | 2.24M |
| 2026-04-06 | $17.45 | $17.21 | -1.38% | 2.38M |
| 2026-04-02 | $17.09 | $17.75 | 3.86% | 3.21M |
| 2026-04-01 | $17.17 | $17.15 | -0.12% | 3.05M |
| 2026-03-31 | $16.80 | $17.22 | 2.50% | 4.02M |
| 2026-03-30 | $15.94 | $16.81 | 5.46% | 5.11M |
| 2026-03-27 | $15.48 | $15.76 | 1.81% | 2.55M |
| 2026-03-26 | $15.15 | $15.66 | 3.37% | 3.56M |
| 2026-03-25 | $15.05 | $15.44 | 2.59% | 3.06M |
| 2026-03-24 | $14.31 | $14.83 | 3.63% | 5.27M |
| 2026-03-23 | $13.25 | $14.23 | 7.40% | 5.45M |
| 2026-03-20 | $13.81 | $13.09 | -5.21% | 13.99M |
| 2026-03-19 | $14.44 | $13.93 | -3.53% | 4.07M |
| 2026-03-18 | $14.34 | $14.55 | 1.46% | 4.52M |
| 2026-03-17 | $13.97 | $14.26 | 2.08% | 4.21M |
| 2026-03-16 | $13.90 | $13.80 | -0.72% | 3.52M |
| 2026-03-13 | $14.74 | $14.04 | -4.75% | 3.08M |
| 2026-03-12 | $14.34 | $14.33 | -0.07% | 4.38M |
| 2026-03-11 | $13.97 | $14.24 | 1.93% | 3.43M |
| 2026-03-10 | $14.01 | $13.74 | -1.93% | 2.73M |
| 2026-03-09 | $13.70 | $14.12 | 3.07% | 3.7M |
| 2026-03-06 | $14.39 | $14.04 | -2.43% | 2.66M |
Get the Latest News and Ratings for Your Stocks