Is Farmers & Merchants Bancorp (FMCB) a Buy, Sell, or Hold?
OTC : FMCB
Farmers & Merchants Bancorp — Stock Chart
$1390 USD
$5 (0.36%)
- Volume
- 1
- Average Volume
- 146
- Market Capitalization
- $962.28M
- P/E Ratio
- 9.81
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $1402.50
- Year Low
- $985.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.00
FMCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1385.00 | $1390.00 | 0.36% | 100 |
| 2026-08-03 | $1370.76 | $1385.00 | 1.04% | 100 |
| 2026-07-31 | $1385.00 | $1385.00 | 0.00% | 100 |
| 2026-07-30 | $1367.45 | $1370.00 | 0.19% | 100 |
| 2026-07-29 | $1382.00 | $1360.00 | -1.59% | 200 |
| 2026-07-28 | $1383.50 | $1380.00 | -0.25% | 100 |
| 2026-07-27 | $1377.73 | $1391.25 | 0.98% | 102 |
| 2026-07-24 | $1350.00 | $1378.00 | 2.07% | 133 |
| 2026-07-23 | $1359.95 | $1378.00 | 1.33% | 100 |
| 2026-07-22 | $1360.00 | $1360.00 | 0.00% | 100 |
| 2026-07-21 | $1349.99 | $1355.00 | 0.37% | 100 |
| 2026-07-20 | $1330.01 | $1345.00 | 1.13% | 104 |
| 2026-07-17 | $1330.00 | $1330.01 | 0.00% | 100 |
| 2026-07-16 | $1374.99 | $1350.00 | -1.82% | 400 |
| 2026-07-15 | $1330.00 | $1330.00 | 0.00% | 100 |
| 2026-07-14 | $1315.00 | $1325.00 | 0.76% | 100 |
| 2026-07-13 | $1310.00 | $1320.00 | 0.76% | 200 |
| 2026-07-10 | $1325.00 | $1321.70 | -0.25% | 100 |
| 2026-07-09 | $1310.00 | $1324.99 | 1.14% | 100 |
| 2026-07-08 | $1311.28 | $1310.00 | -0.10% | 100 |
| 2026-07-07 | $1306.00 | $1306.00 | 0.00% | 100 |
| 2026-07-06 | $1325.00 | $1304.00 | -1.58% | 100 |
| 2026-07-02 | $1330.00 | $1324.50 | -0.41% | 100 |
| 2026-07-01 | $1301.00 | $1300.00 | -0.08% | 100 |
| 2026-06-30 | $1349.99 | $1285.00 | -4.81% | 100 |
| 2026-06-29 | $1321.00 | $1321.00 | 0.00% | 100 |
| 2026-06-26 | $1309.00 | $1320.00 | 0.84% | 100 |
| 2026-06-25 | $1309.93 | $1305.00 | -0.38% | 100 |
| 2026-06-24 | $1304.65 | $1309.93 | 0.40% | 100 |
| 2026-06-23 | $1304.65 | $1308.92 | 0.33% | 100 |
| 2026-06-22 | $1304.65 | $1304.65 | 0.00% | 100 |
| 2026-06-18 | $1309.96 | $1309.96 | 0.00% | 100 |
| 2026-06-17 | $1316.00 | $1304.65 | -0.86% | 417 |
| 2026-06-16 | $1320.00 | $1320.00 | 0.00% | 100 |
| 2026-06-15 | $1339.96 | $1330.00 | -0.74% | 100 |
| 2026-06-12 | $1344.98 | $1321.00 | -1.78% | 100 |
| 2026-06-11 | $1315.00 | $1342.00 | 2.05% | 100 |
| 2026-06-10 | $1310.02 | $1349.99 | 3.05% | 100 |
| 2026-06-09 | $1320.25 | $1334.99 | 1.12% | 100 |
| 2026-06-08 | $1374.99 | $1355.00 | -1.45% | 100 |
| 2026-06-05 | $1377.39 | $1320.25 | -4.15% | 100 |
| 2026-06-04 | $1315.00 | $1311.00 | -0.30% | 100 |
| 2026-06-03 | $1349.99 | $1310.02 | -2.96% | 100 |
| 2026-06-02 | $1310.00 | $1312.00 | 0.15% | 100 |
| 2026-06-01 | $1315.00 | $1349.99 | 2.66% | 100 |
| 2026-05-29 | $1354.00 | $1354.00 | 0.00% | 100 |
| 2026-05-28 | $1350.00 | $1365.00 | 1.11% | 100 |
| 2026-05-27 | $1388.00 | $1398.99 | 0.79% | 100 |
| 2026-05-26 | $1349.00 | $1402.50 | 3.97% | 123 |
| 2026-05-22 | $1310.00 | $1310.00 | 0.00% | 100 |
| 2026-05-21 | $1330.00 | $1349.99 | 1.50% | 100 |
| 2026-05-20 | $1305.01 | $1305.01 | 0.00% | 100 |
| 2026-05-19 | $1300.01 | $1308.20 | 0.63% | 100 |
| 2026-05-18 | $1350.00 | $1325.01 | -1.85% | 2000 |
| 2026-05-15 | $1310.00 | $1345.00 | 2.67% | 210 |
| 2026-05-14 | $1305.00 | $1310.00 | 0.38% | 100 |
| 2026-05-13 | $1310.00 | $1310.01 | 0.00% | 100 |
| 2026-05-12 | $1310.00 | $1315.00 | 0.38% | 110 |
| 2026-05-11 | $1310.00 | $1310.00 | 0.00% | 100 |
| 2026-05-08 | $1316.25 | $1315.00 | -0.09% | 100 |
| 2026-05-07 | $1320.00 | $1310.00 | -0.76% | 100 |
| 2026-05-06 | $1320.90 | $1315.00 | -0.45% | 100 |
| 2026-05-05 | $1315.00 | $1330.00 | 1.14% | 100 |
| 2026-05-04 | $1315.00 | $1310.00 | -0.38% | 220 |
| 2026-05-01 | $1292.50 | $1315.00 | 1.74% | 100 |
| 2026-04-30 | $1261.00 | $1289.52 | 2.26% | 100 |
| 2026-04-29 | $1252.00 | $1270.00 | 1.44% | 100 |
| 2026-04-28 | $1267.00 | $1273.00 | 0.47% | 100 |
| 2026-04-27 | $1274.00 | $1270.00 | -0.31% | 100 |
| 2026-04-24 | $1260.00 | $1260.00 | 0.00% | 100 |
| 2026-04-23 | $1225.00 | $1250.00 | 2.04% | 200 |
| 2026-04-22 | $1225.00 | $1226.00 | 0.08% | 200 |
| 2026-04-21 | $1215.00 | $1225.00 | 0.82% | 200 |
| 2026-04-20 | $1211.11 | $1211.11 | 0.00% | 100 |
| 2026-04-17 | $1202.00 | $1210.00 | 0.67% | 200 |
| 2026-04-16 | $1200.00 | $1200.00 | 0.00% | 200 |
| 2026-04-15 | $1175.00 | $1200.50 | 2.17% | 700 |
| 2026-04-14 | $1151.01 | $1161.00 | 0.87% | 400 |
| 2026-04-13 | $1160.00 | $1160.00 | 0.00% | 100 |
| 2026-04-10 | $1160.00 | $1160.00 | 0.00% | - |
| 2026-04-09 | $1159.99 | $1160.00 | 0.00% | 300 |
| 2026-04-08 | $1149.99 | $1164.00 | 1.22% | 100 |
| 2026-04-07 | $1135.01 | $1149.99 | 1.32% | 100 |
| 2026-04-06 | $1100.00 | $1155.00 | 5.00% | 100 |
| 2026-04-02 | $1180.00 | $1150.00 | -2.54% | 100 |
| 2026-04-01 | $1140.00 | $1150.00 | 0.88% | 100 |
| 2026-03-31 | $1114.50 | $1130.00 | 1.39% | 100 |
| 2026-03-30 | $1110.00 | $1110.00 | 0.00% | 100 |
| 2026-03-27 | $1120.25 | $1119.00 | -0.11% | 200 |
| 2026-03-26 | $1120.00 | $1128.50 | 0.76% | 100 |