Is Fidelity Enhanced Mid Cap ETF (FMDE) a Buy, Sell, or Hold?
AMEX : FMDE
Fidelity Enhanced Mid Cap ETF — Stock Chart
$40.575 USD
$0.2 (0.48%)
- Volume
- 604K
- Average Volume
- 849.28K
- Market Capitalization
- $7.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.86
- Year Low
- $34.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.53 | $40.60 | 0.16% | 603.17K |
| 2026-07-23 | $40.33 | $40.38 | 0.12% | 996.1K |
| 2026-07-22 | $40.55 | $40.53 | -0.05% | 498.44K |
| 2026-07-21 | $40.47 | $40.53 | 0.15% | 2.64M |
| 2026-07-20 | $40.53 | $40.27 | -0.64% | 1.02M |
| 2026-07-17 | $40.28 | $40.42 | 0.35% | 678K |
| 2026-07-16 | $40.43 | $40.61 | 0.45% | 745.81K |
| 2026-07-15 | $40.71 | $40.53 | -0.44% | 1.41M |
| 2026-07-14 | $40.66 | $40.57 | -0.22% | 530.2K |
| 2026-07-13 | $40.57 | $40.50 | -0.17% | 1.35M |
| 2026-07-10 | $40.70 | $40.58 | -0.29% | 687.83K |
| 2026-07-09 | $40.36 | $40.54 | 0.45% | 497.1K |
| 2026-07-08 | $40.16 | $40.11 | -0.12% | 873.6K |
| 2026-07-07 | $40.64 | $40.38 | -0.64% | 579.04K |
| 2026-07-06 | $40.45 | $40.60 | 0.37% | 780.25K |
| 2026-07-02 | $40.62 | $40.38 | -0.59% | 1.08M |
| 2026-07-01 | $40.48 | $40.44 | -0.10% | 1.05M |
| 2026-06-30 | $40.52 | $40.58 | 0.15% | 1.17M |
| 2026-06-29 | $40.43 | $40.50 | 0.17% | 853.5K |
| 2026-06-26 | $40.29 | $40.34 | 0.12% | 827.2K |
| 2026-06-25 | $40.58 | $40.53 | -0.12% | 1.33M |
| 2026-06-24 | $40.03 | $40.11 | 0.20% | 645.64K |
| 2026-06-23 | $39.70 | $39.91 | 0.53% | 618.27K |
| 2026-06-22 | $40.30 | $40.32 | 0.05% | 906.72K |
| 2026-06-18 | $40.25 | $40.11 | -0.35% | 719.21K |
| 2026-06-17 | $40.42 | $39.87 | -1.36% | 1.1M |
| 2026-06-16 | $40.65 | $40.37 | -0.69% | 862.1K |
| 2026-06-15 | $40.70 | $40.57 | -0.32% | 751.26K |
| 2026-06-12 | $39.91 | $40.14 | 0.58% | 550.61K |
| 2026-06-11 | $39.02 | $39.71 | 1.77% | 884.5K |
| 2026-06-10 | $39.28 | $38.85 | -1.09% | 627.93K |
| 2026-06-09 | $39.52 | $39.46 | -0.15% | 1.56M |
| 2026-06-08 | $39.53 | $39.25 | -0.71% | 535.6K |
| 2026-06-05 | $40.03 | $39.32 | -1.77% | 967.93K |
| 2026-06-04 | $39.97 | $40.13 | 0.40% | 555.6K |
| 2026-06-03 | $40.01 | $40.04 | 0.07% | 381.41K |
| 2026-06-02 | $39.92 | $40.12 | 0.50% | 584.84K |
| 2026-06-01 | $39.58 | $39.91 | 0.83% | 925.94K |
| 2026-05-29 | $39.73 | $39.69 | -0.10% | 545.9K |
| 2026-05-28 | $39.49 | $39.61 | 0.30% | 910.8K |
| 2026-05-27 | $39.65 | $39.42 | -0.58% | 569.44K |
| 2026-05-26 | $39.45 | $39.55 | 0.25% | 590.3K |
| 2026-05-22 | $39.03 | $39.19 | 0.41% | 507.1K |
| 2026-05-21 | $38.50 | $38.76 | 0.68% | 1M |
| 2026-05-20 | $38.27 | $38.63 | 0.94% | 644.64K |
| 2026-05-19 | $38.20 | $38.15 | -0.13% | 790.8K |
| 2026-05-18 | $38.44 | $38.36 | -0.21% | 826.05K |
| 2026-05-15 | $38.63 | $38.37 | -0.67% | 897.03K |
| 2026-05-14 | $38.84 | $38.93 | 0.23% | 3.72M |
| 2026-05-13 | $38.84 | $38.73 | -0.28% | 691.72K |
| 2026-05-12 | $38.80 | $38.70 | -0.26% | 780.3K |
| 2026-05-11 | $38.91 | $38.86 | -0.13% | 645.23K |
| 2026-05-08 | $38.85 | $38.83 | -0.05% | 684.8K |
| 2026-05-07 | $39.33 | $38.71 | -1.58% | 718.16K |
| 2026-05-06 | $39.04 | $39.17 | 0.33% | 752.12K |
| 2026-05-05 | $38.64 | $38.79 | 0.39% | 435.34K |
| 2026-05-04 | $38.46 | $38.45 | -0.03% | 519.21K |
| 2026-05-01 | $38.65 | $38.50 | -0.39% | 451.5K |
| 2026-04-30 | $37.96 | $38.49 | 1.40% | 1.09M |
| 2026-04-29 | $37.99 | $37.85 | -0.37% | 676.6K |
| 2026-04-28 | $38.25 | $37.99 | -0.68% | 544.31K |
| 2026-04-27 | $38.26 | $38.34 | 0.21% | 380.4K |
| 2026-04-24 | $38.29 | $38.24 | -0.13% | 514.15K |
| 2026-04-23 | $38.28 | $38.23 | -0.13% | 536.7K |
| 2026-04-22 | $38.80 | $38.37 | -1.11% | 570.84K |
| 2026-04-21 | $38.72 | $38.46 | -0.67% | 824.6K |
| 2026-04-20 | $38.43 | $38.64 | 0.55% | 694.9K |
| 2026-04-17 | $38.22 | $38.51 | 0.76% | 928.4K |
| 2026-04-16 | $37.98 | $37.92 | -0.16% | 862.7K |
| 2026-04-15 | $37.85 | $37.84 | -0.03% | 898.83K |
| 2026-04-14 | $37.76 | $37.82 | 0.16% | 1.08M |
| 2026-04-13 | $37.04 | $37.64 | 1.62% | 641.2K |
| 2026-04-10 | $37.46 | $37.17 | -0.77% | 933.43K |
| 2026-04-09 | $37.39 | $37.43 | 0.11% | 936.2K |
| 2026-04-08 | $37.42 | $37.47 | 0.13% | 1.09M |
| 2026-04-07 | $36.50 | $36.54 | 0.11% | 1.18M |
| 2026-04-06 | $36.36 | $36.60 | 0.66% | 535.22K |
| 2026-04-02 | $35.78 | $36.41 | 1.76% | 1.38M |
| 2026-04-01 | $36.16 | $36.32 | 0.44% | 959.7K |
| 2026-03-31 | $35.40 | $35.96 | 1.58% | 1.32M |
| 2026-03-30 | $35.61 | $34.97 | -1.80% | 1.13M |
| 2026-03-27 | $35.64 | $35.23 | -1.15% | 747.8K |
| 2026-03-26 | $35.96 | $35.73 | -0.64% | 763.45K |
| 2026-03-25 | $36.39 | $36.23 | -0.44% | 1.09M |
| 2026-03-24 | $35.67 | $36.03 | 1.01% | 935.34K |
| 2026-03-23 | $35.89 | $35.87 | -0.06% | 1.1M |
| 2026-03-20 | $35.95 | $35.32 | -1.75% | 766.82K |
| 2026-03-19 | $35.70 | $36.08 | 1.06% | 876.25K |
| 2026-03-18 | $36.26 | $36.03 | -0.63% | 6.68M |
| 2026-03-17 | $36.31 | $36.36 | 0.14% | 559.1K |