Is Fidelity Mid Cap Growth Index Fund (FMDGX) a Buy, Sell, or Hold?
NASDAQ : FMDGX
Fidelity Mid Cap Growth Index Fund — Stock Chart
$35.18 USD
-$0.1 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.61
- Year Low
- $31.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMDGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $35.18 | $35.18 | 0.00% | - |
| 2026-07-31 | $35.18 | $35.18 | 0.00% | - |
| 2026-07-30 | $35.28 | $35.28 | 0.00% | - |
| 2026-07-29 | $34.49 | $34.49 | 0.00% | - |
| 2026-07-28 | $34.97 | $34.97 | 0.00% | - |
| 2026-07-27 | $35.31 | $35.31 | 0.00% | - |
| 2026-07-24 | $35.12 | $35.12 | 0.00% | - |
| 2026-07-23 | $35.55 | $35.55 | 0.00% | - |
| 2026-07-22 | $35.66 | $35.66 | 0.00% | - |
| 2026-07-21 | $35.88 | $35.88 | 0.00% | - |
| 2026-07-20 | $35.33 | $35.33 | 0.00% | - |
| 2026-07-17 | $35.36 | $35.36 | 0.00% | - |
| 2026-07-16 | $35.54 | $35.54 | 0.00% | - |
| 2026-07-15 | $36.05 | $36.05 | 0.00% | - |
| 2026-07-14 | $36.36 | $36.36 | 0.00% | - |
| 2026-07-13 | $36.14 | $36.14 | 0.00% | - |
| 2026-07-10 | $36.60 | $36.60 | 0.00% | - |
| 2026-07-09 | $36.93 | $36.93 | 0.00% | - |
| 2026-07-08 | $36.36 | $36.36 | 0.00% | - |
| 2026-07-07 | $36.46 | $36.46 | 0.00% | - |
| 2026-07-06 | $37.03 | $37.03 | 0.00% | - |
| 2026-07-02 | $36.70 | $36.70 | 0.00% | - |
| 2026-07-01 | $37.22 | $37.22 | 0.00% | - |
| 2026-06-30 | $37.61 | $37.61 | 0.00% | - |
| 2026-06-29 | $37.16 | $37.16 | 0.00% | - |
| 2026-06-26 | $36.37 | $36.37 | 0.00% | - |
| 2026-06-25 | $36.24 | $36.24 | 0.00% | - |
| 2026-06-24 | $36.28 | $36.28 | 0.00% | - |
| 2026-06-23 | $35.93 | $35.93 | 0.00% | - |
| 2026-06-22 | $36.41 | $36.41 | 0.00% | - |
| 2026-06-18 | $36.45 | $36.45 | 0.00% | - |
| 2026-06-17 | $36.07 | $36.07 | 0.00% | - |
| 2026-06-16 | $36.46 | $36.46 | 0.00% | - |
| 2026-06-15 | $36.69 | $36.69 | 0.00% | - |
| 2026-06-12 | $36.10 | $36.10 | 0.00% | - |
| 2026-06-11 | $36.08 | $36.08 | 0.00% | - |
| 2026-06-10 | $35.10 | $35.10 | 0.00% | - |
| 2026-06-09 | $35.87 | $35.87 | 0.00% | - |
| 2026-06-08 | $35.68 | $35.68 | 0.00% | - |
| 2026-06-05 | $35.70 | $35.70 | 0.00% | - |
| 2026-06-04 | $36.70 | $36.70 | 0.00% | - |
| 2026-06-03 | $36.40 | $36.40 | 0.00% | - |
| 2026-06-02 | $36.78 | $36.78 | 0.00% | - |
| 2026-06-01 | $36.86 | $36.86 | 0.00% | - |
| 2026-05-29 | $36.62 | $36.62 | 0.00% | - |
| 2026-05-28 | $36.43 | $36.43 | 0.00% | - |
| 2026-05-27 | $36.05 | $36.05 | 0.00% | - |
| 2026-05-26 | $36.09 | $36.09 | 0.00% | - |
| 2026-05-22 | $35.76 | $35.76 | 0.00% | - |
| 2026-05-21 | $35.35 | $35.35 | 0.00% | - |
| 2026-05-20 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-19 | $34.60 | $34.60 | 0.00% | - |
| 2026-05-18 | $34.87 | $34.87 | 0.00% | - |
| 2026-05-15 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-14 | $35.29 | $35.29 | 0.00% | - |
| 2026-05-13 | $34.97 | $34.97 | 0.00% | - |
| 2026-05-12 | $35.03 | $35.03 | 0.00% | - |
| 2026-05-11 | $35.30 | $35.30 | 0.00% | - |
| 2026-05-08 | $35.23 | $35.23 | 0.00% | - |
| 2026-05-07 | $35.48 | $35.48 | 0.00% | - |
| 2026-05-06 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-05 | $35.25 | $35.25 | 0.00% | - |
| 2026-05-04 | $34.96 | $34.96 | 0.00% | - |
| 2026-05-01 | $34.93 | $34.93 | 0.00% | - |
| 2026-04-30 | $34.96 | $34.96 | 0.00% | - |
| 2026-04-29 | $34.20 | $34.20 | 0.00% | - |
| 2026-04-28 | $34.37 | $34.37 | 0.00% | - |
| 2026-04-27 | $34.87 | $34.87 | 0.00% | - |
| 2026-04-24 | $34.88 | $34.88 | 0.00% | - |
| 2026-04-23 | $34.77 | $34.77 | 0.00% | - |
| 2026-04-22 | $35.09 | $35.09 | 0.00% | - |
| 2026-04-21 | $35.14 | $35.14 | 0.00% | - |
| 2026-04-20 | $35.51 | $35.51 | 0.00% | - |
| 2026-04-17 | $35.32 | $35.32 | 0.00% | - |
| 2026-04-16 | $34.64 | $34.64 | 0.00% | - |
| 2026-04-15 | $34.69 | $34.69 | 0.00% | - |
| 2026-04-14 | $34.49 | $34.49 | 0.00% | - |
| 2026-04-13 | $34.12 | $34.12 | 0.00% | - |
| 2026-04-10 | $33.41 | $33.41 | 0.00% | - |
| 2026-04-09 | $33.68 | $33.68 | 0.00% | - |
| 2026-04-08 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-07 | $33.09 | $33.09 | 0.00% | - |
| 2026-04-06 | $33.28 | $33.28 | 0.00% | - |
| 2026-04-02 | $33.13 | $33.13 | 0.00% | - |
| 2026-04-01 | $33.03 | $33.03 | 0.00% | - |
| 2026-03-31 | $32.84 | $32.84 | 0.00% | - |
| 2026-03-30 | $31.70 | $31.70 | 0.00% | - |
| 2026-03-27 | $32.05 | $32.05 | 0.00% | - |
| 2026-03-26 | $32.78 | $32.78 | 0.00% | - |
| 2026-03-25 | $33.48 | $33.48 | 0.00% | - |