Is Fidelity Metaverse ETF (FMET) a Buy, Sell, or Hold?
NASDAQ : FMET
Fidelity Metaverse ETF — Stock Chart
$36.4151 USD
$0.21 (0.57%)
- Volume
- 1.5K
- Average Volume
- 3.83K
- Market Capitalization
- $43.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.25
- Year Low
- $30.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.39 | $36.42 | 0.08% | 1517 |
| 2026-07-23 | $36.33 | $36.21 | -0.33% | 1410 |
| 2026-07-22 | $37.03 | $36.82 | -0.57% | 3811 |
| 2026-07-21 | $36.98 | $37.18 | 0.54% | 5454 |
| 2026-07-20 | $36.80 | $36.81 | 0.03% | 931 |
| 2026-07-17 | $36.18 | $36.67 | 1.35% | 4700 |
| 2026-07-16 | $37.35 | $36.96 | -1.04% | 1800 |
| 2026-07-15 | $37.34 | $37.48 | 0.37% | 1700 |
| 2026-07-14 | $37.44 | $37.29 | -0.40% | 3400 |
| 2026-07-13 | $37.60 | $37.44 | -0.43% | 1400 |
| 2026-07-10 | $37.78 | $37.81 | 0.08% | 1600 |
| 2026-07-09 | $37.53 | $37.69 | 0.43% | 4000 |
| 2026-07-08 | $37.08 | $37.33 | 0.67% | 1541 |
| 2026-07-07 | $37.16 | $37.12 | -0.11% | 1716 |
| 2026-07-06 | $37.06 | $37.34 | 0.76% | 2314 |
| 2026-07-02 | $37.30 | $36.82 | -1.29% | 600 |
| 2026-07-01 | $37.11 | $37.08 | -0.08% | 1000 |
| 2026-06-30 | $36.31 | $36.79 | 1.32% | 5800 |
| 2026-06-29 | $36.30 | $36.44 | 0.39% | 2137 |
| 2026-06-26 | $35.12 | $35.65 | 1.51% | 3000 |
| 2026-06-25 | $36.34 | $35.47 | -2.39% | 6500 |
| 2026-06-24 | $36.09 | $35.93 | -0.44% | 15120 |
| 2026-06-23 | $36.10 | $36.37 | 0.75% | 5864 |
| 2026-06-22 | $37.42 | $37.17 | -0.67% | 3100 |
| 2026-06-18 | $37.13 | $37.61 | 1.29% | 2800 |
| 2026-06-17 | $37.67 | $36.76 | -2.42% | 2200 |
| 2026-06-16 | $37.93 | $37.40 | -1.40% | 6600 |
| 2026-06-15 | $37.66 | $37.96 | 0.80% | 6467 |
| 2026-06-12 | $36.63 | $36.82 | 0.52% | 6245 |
| 2026-06-11 | $35.93 | $36.74 | 2.25% | 6730 |
| 2026-06-10 | $36.60 | $36.02 | -1.58% | 2845 |
| 2026-06-09 | $37.01 | $37.26 | 0.68% | 1600 |
| 2026-06-08 | $38.23 | $38.07 | -0.42% | 4825 |
| 2026-06-05 | $39.07 | $37.64 | -3.66% | 10300 |
| 2026-06-04 | $39.72 | $39.85 | 0.33% | 1600 |
| 2026-06-03 | $40.03 | $39.99 | -0.10% | 1600 |
| 2026-06-02 | $40.04 | $40.14 | 0.25% | 1264 |
| 2026-06-01 | $39.67 | $40.06 | 0.98% | 6650 |
| 2026-05-29 | $39.66 | $39.60 | -0.15% | 7923 |
| 2026-05-28 | $38.68 | $39.42 | 1.91% | 4608 |
| 2026-05-27 | $38.95 | $38.69 | -0.67% | 5930 |
| 2026-05-26 | $38.73 | $39.09 | 0.93% | 8600 |
| 2026-05-22 | $38.06 | $38.42 | 0.95% | 2422 |
| 2026-05-21 | $37.55 | $37.78 | 0.61% | 3120 |
| 2026-05-20 | $37.03 | $37.67 | 1.73% | 2220 |
| 2026-05-19 | $37.22 | $36.93 | -0.78% | 2834 |
| 2026-05-18 | $37.36 | $37.37 | 0.03% | 6135 |
| 2026-05-15 | $37.67 | $37.42 | -0.66% | 935 |
| 2026-05-14 | $38.00 | $38.04 | 0.11% | 4005 |
| 2026-05-13 | $37.70 | $38.02 | 0.85% | 3400 |
| 2026-05-12 | $38.08 | $37.68 | -1.05% | 4621 |
| 2026-05-11 | $38.49 | $38.58 | 0.23% | 9200 |
| 2026-05-08 | $38.03 | $38.42 | 1.03% | 1800 |
| 2026-05-07 | $37.93 | $37.84 | -0.24% | 4636 |
| 2026-05-06 | $37.57 | $37.94 | 0.98% | 2100 |
| 2026-05-05 | $36.85 | $36.99 | 0.38% | 4100 |
| 2026-05-04 | $36.67 | $36.58 | -0.25% | 2818 |
| 2026-05-01 | $36.65 | $36.68 | 0.08% | 4200 |
| 2026-04-30 | $36.01 | $36.54 | 1.47% | 2300 |
| 2026-04-29 | $35.58 | $35.89 | 0.87% | 2200 |
| 2026-04-28 | $35.70 | $35.65 | -0.14% | 1723 |
| 2026-04-27 | $36.12 | $36.17 | 0.14% | 3900 |
| 2026-04-24 | $35.89 | $36.19 | 0.84% | 2618 |
| 2026-04-23 | $35.78 | $35.23 | -1.54% | 2300 |
| 2026-04-22 | $35.85 | $35.99 | 0.39% | 1528 |
| 2026-04-21 | $35.63 | $35.38 | -0.70% | 7500 |
| 2026-04-20 | $35.43 | $35.73 | 0.85% | 3820 |
| 2026-04-17 | $35.51 | $35.59 | 0.23% | 5035 |
| 2026-04-16 | $34.90 | $35.12 | 0.63% | 6643 |
| 2026-04-15 | $34.27 | $34.42 | 0.44% | 4202 |
| 2026-04-14 | $32.83 | $33.78 | 2.89% | 2949 |
| 2026-04-13 | $32.50 | $33.33 | 2.55% | 10508 |
| 2026-04-10 | $32.75 | $32.60 | -0.46% | 1100 |
| 2026-04-09 | $32.57 | $32.47 | -0.31% | 1900 |
| 2026-04-08 | $32.92 | $32.55 | -1.12% | 6700 |
| 2026-04-07 | $31.63 | $31.69 | 0.19% | 2078 |
| 2026-04-06 | $31.57 | $31.78 | 0.67% | 6800 |
| 2026-04-02 | $30.86 | $31.67 | 2.62% | 4300 |
| 2026-04-01 | $31.71 | $31.65 | -0.19% | 3600 |
| 2026-03-31 | $30.47 | $31.42 | 3.12% | 3800 |
| 2026-03-30 | $30.63 | $30.14 | -1.60% | 9739 |
| 2026-03-27 | $30.56 | $30.30 | -0.85% | 4017 |
| 2026-03-26 | $31.23 | $30.69 | -1.73% | 2115 |
| 2026-03-25 | $31.72 | $31.55 | -0.54% | 1338 |
| 2026-03-24 | $31.20 | $31.12 | -0.26% | 2400 |
| 2026-03-23 | $31.72 | $31.57 | -0.47% | 5100 |
| 2026-03-20 | $31.57 | $31.21 | -1.14% | 535 |
| 2026-03-19 | $31.77 | $32.09 | 1.01% | 7100 |
| 2026-03-18 | $32.44 | $32.20 | -0.74% | 3300 |
| 2026-03-17 | $32.62 | $32.57 | -0.15% | 2300 |