Is Frontier MFG Core Infrastructure Fund Institutional Class (FMGIX) a Buy, Sell, or Hold?
NASDAQ : FMGIX
Frontier MFG Core Infrastructure Fund Institutional Class
$13.98 USD
$0.02 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $72.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.23
- Year Low
- $12.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.98 | $13.98 | 0.00% | - |
| 2026-07-16 | $13.96 | $13.96 | 0.00% | - |
| 2026-07-15 | $13.93 | $13.93 | 0.00% | - |
| 2026-07-14 | $13.98 | $13.98 | 0.00% | - |
| 2026-07-13 | $13.96 | $13.96 | 0.00% | - |
| 2026-07-10 | $13.93 | $13.93 | 0.00% | - |
| 2026-07-09 | $13.86 | $13.86 | 0.00% | - |
| 2026-07-08 | $13.96 | $13.96 | 0.00% | - |
| 2026-07-07 | $14.05 | $14.05 | 0.00% | - |
| 2026-07-06 | $13.98 | $13.98 | 0.00% | - |
| 2026-07-02 | $14.08 | $14.08 | 0.00% | - |
| 2026-07-01 | $13.85 | $13.85 | 0.00% | - |
| 2026-06-30 | $13.97 | $13.97 | 0.00% | - |
| 2026-06-29 | $14.12 | $14.12 | 0.00% | - |
| 2026-06-26 | $14.20 | $14.20 | 0.00% | - |
| 2026-06-25 | $14.28 | $14.28 | 0.00% | - |
| 2026-06-24 | $14.19 | $14.19 | 0.00% | - |
| 2026-06-23 | $14.10 | $14.10 | 0.00% | - |
| 2026-06-22 | $14.06 | $14.06 | 0.00% | - |
| 2026-06-18 | $14.04 | $14.04 | 0.00% | - |
| 2026-06-17 | $14.01 | $14.01 | 0.00% | - |
| 2026-06-16 | $14.22 | $14.22 | 0.00% | - |
| 2026-06-15 | $14.18 | $14.18 | 0.00% | - |
| 2026-06-12 | $14.15 | $14.15 | 0.00% | - |
| 2026-06-11 | $14.04 | $14.04 | 0.00% | - |
| 2026-06-10 | $13.98 | $13.98 | 0.00% | - |
| 2026-06-09 | $13.93 | $13.93 | 0.00% | - |
| 2026-06-08 | $13.82 | $13.82 | 0.00% | - |
| 2026-06-05 | $14.00 | $14.00 | 0.00% | - |
| 2026-06-04 | $13.93 | $13.93 | 0.00% | - |
| 2026-06-03 | $13.82 | $13.82 | 0.00% | - |
| 2026-06-02 | $13.86 | $13.86 | 0.00% | - |
| 2026-06-01 | $13.75 | $13.75 | 0.00% | - |
| 2026-05-29 | $14.01 | $14.01 | 0.00% | - |
| 2026-05-28 | $14.04 | $14.04 | 0.00% | - |
| 2026-05-27 | $14.13 | $14.13 | 0.00% | - |
| 2026-05-26 | $14.17 | $14.17 | 0.00% | - |
| 2026-05-22 | $14.13 | $14.13 | 0.00% | - |
| 2026-05-21 | $14.12 | $14.12 | 0.00% | - |
| 2026-05-20 | $14.04 | $14.04 | 0.00% | - |
| 2026-05-19 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-18 | $13.85 | $13.85 | 0.00% | - |
| 2026-05-15 | $13.70 | $13.70 | 0.00% | - |
| 2026-05-14 | $14.02 | $14.02 | 0.00% | - |
| 2026-05-13 | $13.99 | $13.99 | 0.00% | - |
| 2026-05-12 | $14.09 | $14.09 | 0.00% | - |
| 2026-05-11 | $14.09 | $14.09 | 0.00% | - |
| 2026-05-08 | $14.04 | $14.04 | 0.00% | - |
| 2026-05-07 | $14.07 | $14.07 | 0.00% | - |
| 2026-05-06 | $14.21 | $14.21 | 0.00% | - |
| 2026-05-05 | $14.18 | $14.18 | 0.00% | - |
| 2026-05-04 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-01 | $14.25 | $14.25 | 0.00% | - |
| 2026-04-30 | $14.30 | $14.30 | 0.00% | - |
| 2026-04-29 | $13.97 | $13.97 | 0.00% | - |
| 2026-04-28 | $14.14 | $14.14 | 0.00% | - |
| 2026-04-27 | $14.09 | $14.09 | 0.00% | - |
| 2026-04-24 | $14.14 | $14.14 | 0.00% | - |
| 2026-04-23 | $14.16 | $14.16 | 0.00% | - |
| 2026-04-22 | $13.99 | $13.99 | 0.00% | - |
| 2026-04-21 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-20 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-17 | $14.25 | $14.25 | 0.00% | - |
| 2026-04-16 | $14.23 | $14.23 | 0.00% | - |
| 2026-04-15 | $14.23 | $14.23 | 0.00% | - |
| 2026-04-14 | $14.32 | $14.32 | 0.00% | - |
| 2026-04-13 | $14.32 | $14.32 | 0.00% | - |
| 2026-04-10 | $14.47 | $14.47 | 0.00% | - |
| 2026-04-09 | $14.54 | $14.54 | 0.00% | - |
| 2026-04-08 | $14.38 | $14.38 | 0.00% | - |
| 2026-04-07 | $14.18 | $14.18 | 0.00% | - |
| 2026-04-06 | $14.13 | $14.13 | 0.00% | - |
| 2026-04-02 | $14.15 | $14.15 | 0.00% | - |
| 2026-04-01 | $14.02 | $14.02 | 0.00% | - |
| 2026-03-31 | $13.93 | $13.93 | 0.00% | - |
| 2026-03-30 | $13.80 | $13.80 | 0.00% | - |
| 2026-03-27 | $13.69 | $13.69 | 0.00% | - |
| 2026-03-26 | $13.74 | $13.74 | 0.00% | - |
| 2026-03-25 | $13.79 | $13.79 | 0.00% | - |
| 2026-03-24 | $13.70 | $13.70 | 0.00% | - |
| 2026-03-23 | $13.65 | $13.65 | 0.00% | - |
| 2026-03-20 | $13.59 | $13.59 | 0.00% | - |
| 2026-03-19 | $13.94 | $13.94 | 0.00% | - |
| 2026-03-18 | $14.02 | $14.02 | 0.00% | - |
| 2026-03-17 | $14.25 | $14.25 | 0.00% | - |
| 2026-03-16 | $14.20 | $14.20 | 0.00% | - |
| 2026-03-13 | $14.11 | $14.11 | 0.00% | - |
| 2026-03-12 | $14.07 | $14.07 | 0.00% | - |
| 2026-03-11 | $14.07 | $14.07 | 0.00% | - |
| 2026-03-10 | $14.11 | $14.11 | 0.00% | - |