Loading live market data…

Foremost Clean Energy Ltd.

NASDAQ:FMSTW

$0.425 USD

-$0.01 (-1.19%)

Volume
2.74K
Average Volume
6.58K
Market Capitalization
$5.29M
P/E Ratio
-4.87
Dividend Yield
0.00%
Price Target
$
Year High
$0.95
Year Low
$0.43
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.95 $0.43 -55.26% 2745
2026-07-13 $0.43 $0.43 1.20% 2482
2026-07-10 $0.46 $0.45 -1.67% 2534
2026-07-09 $0.49 $0.46 -7.12% 4064
2026-07-08 $0.52 $0.46 -11.06% 2981
2026-07-07 $0.52 $0.52 0.00% 279
2026-07-06 $0.53 $0.56 6.65% 1169
2026-07-02 $0.58 $0.52 -10.07% 550
2026-07-01 $0.55 $0.49 -10.91% 3837
2026-06-30 $0.55 $0.59 7.45% 2523
2026-06-29 $0.59 $0.59 0.00% 170
2026-06-26 $0.52 $0.49 -4.85% 2611
2026-06-25 $0.47 $0.63 34.44% 7299
2026-06-24 $0.46 $0.63 38.43% 1155
2026-06-23 $0.51 $0.56 10.52% 6192
2026-06-22 $0.64 $0.65 1.56% 2158
2026-06-18 $0.62 $0.62 0.00% 161
2026-06-17 $0.61 $0.64 5.59% 472
2026-06-16 $0.62 $0.62 0.00% 1420
2026-06-15 $0.67 $0.56 -15.78% 1420
2026-06-12 $0.55 $0.55 0.00% 800
2026-06-11 $0.84 $0.84 0.00% -
2026-06-10 $0.48 $0.67 39.58% 1110
2026-06-09 $0.84 $0.84 0.00% 10
2026-06-08 $0.62 $0.61 -2.32% 15809
2026-06-05 $0.72 $0.70 -2.75% 437
2026-06-04 $0.70 $0.70 0.00% 2322
2026-06-03 $0.84 $0.84 0.00% 5
2026-06-02 $0.81 $0.80 -1.84% 1789
2026-06-01 $0.71 $0.71 0.00% 175
2026-05-29 $0.64 $0.73 13.63% 877
2026-05-28 $0.81 $0.73 -10.27% 501
2026-05-27 $0.65 $0.74 13.34% 4248
2026-05-26 $0.70 $0.70 0.00% 383
2026-05-22 $0.75 $0.75 0.00% 389
2026-05-21 $0.84 $0.84 0.00% 1
2026-05-20 $0.65 $0.64 -0.88% 9992
2026-05-19 $0.60 $0.75 25.03% 6745
2026-05-18 $0.82 $0.76 -7.25% 10615
2026-05-15 $0.74 $0.71 -3.81% 2254
2026-05-14 $0.88 $0.75 -14.67% 7689
2026-05-13 $0.76 $0.92 21.84% 2573
2026-05-12 $0.75 $0.72 -4.40% 12345
2026-05-11 $0.87 $0.79 -9.45% 1583
2026-05-08 $0.97 $0.87 -10.87% 5364
2026-05-07 $0.96 $0.98 1.67% 2094
2026-05-06 $0.96 $0.87 -9.90% 900
2026-05-05 $0.97 $0.81 -16.49% 942
2026-05-04 $0.77 $0.84 8.67% 909
2026-05-01 $0.79 $0.79 0.00% 750
2026-04-30 $0.80 $0.82 2.50% 5168
2026-04-29 $0.84 $0.84 0.00% 1
2026-04-28 $0.86 $0.77 -9.59% 15669
2026-04-27 $0.87 $0.87 0.00% 1102
2026-04-24 $0.84 $0.84 0.00% 1
2026-04-23 $0.84 $0.84 0.00% 1
2026-04-22 $0.93 $0.93 0.00% 141
2026-04-21 $0.91 $0.90 -1.10% 6217
2026-04-20 $0.91 $0.91 0.00% 945
2026-04-17 $0.98 $0.90 -8.17% 22640
2026-04-16 $1.01 $0.96 -4.65% 3061
2026-04-15 $0.97 $0.85 -12.36% 11097
2026-04-14 $0.77 $0.88 13.57% 1928
2026-04-13 $0.81 $0.77 -4.74% 968
2026-04-10 $0.65 $1.06 63.08% 11906
2026-04-09 $0.98 $0.81 -17.35% 5603
2026-04-08 $0.84 $0.84 0.00% 66
2026-04-07 $1.05 $1.00 -4.76% 5624
2026-04-06 $1.00 $1.05 5.00% 5313
2026-04-02 $1.00 $1.04 4.00% 3199
2026-04-01 $0.98 $0.98 0.00% 363
2026-03-31 $0.85 $0.97 13.53% 1975
2026-03-30 $0.95 $0.85 -10.76% 14972
2026-03-27 $0.90 $1.00 11.10% 6680
2026-03-26 $0.86 $0.86 0.00% 1208
2026-03-25 $0.90 $0.90 0.00% 2271
2026-03-24 $0.83 $0.90 8.43% 4177
2026-03-23 $0.84 $0.84 0.00% 4
2026-03-20 $0.91 $0.91 0.00% 703
2026-03-19 $0.83 $0.93 12.05% 979
2026-03-18 $0.85 $0.83 -2.35% 1337
2026-03-17 $0.94 $0.84 -10.64% 404
2026-03-16 $0.84 $0.84 0.00% 1
2026-03-13 $0.84 $0.88 4.76% 3630
2026-03-12 $0.84 $0.90 7.14% 309
2026-03-11 $1.03 $0.84 -18.45% 268
2026-03-10 $1.02 $0.84 -17.65% 1897
2026-03-09 $0.85 $0.85 0.00% 3922
2026-03-06 $0.91 $0.83 -8.79% 4246
2026-03-05 $0.92 $0.90 -1.52% 758