Is Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX) a Buy, Sell, or Hold?
MEX : FMTY14.MX
Fibra Mty, S.A.P.I. de C.V. — Stock Chart
$14.85 MXN
$0.05 (0.34%)
- Volume
- 2.38M
- Average Volume
- 5.98M
- Market Capitalization
- $36.8B
- P/E Ratio
- -70.71
- Dividend Yield
- 5.99%
- Price Target
- Year High
- $16.20
- Year Low
- $13.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.23
- Current Ratio
- $11.42
FMTY14.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.84 | $14.81 | -100.00% | 2.05M |
| 2026-07-23 | $14.94 | $14.84 | -0.67% | 2.44M |
| 2026-07-22 | $14.84 | $14.94 | 0.67% | 3.58M |
| 2026-07-21 | $14.75 | $14.78 | 0.20% | 3.39M |
| 2026-07-20 | $14.79 | $14.75 | -0.27% | 3.99M |
| 2026-07-17 | $14.90 | $14.89 | -0.07% | 4.53M |
| 2026-07-16 | $14.85 | $14.93 | 0.54% | 6.21M |
| 2026-07-15 | $14.91 | $14.76 | -1.01% | 2.25M |
| 2026-07-14 | $14.89 | $14.85 | -0.27% | 2.41M |
| 2026-07-13 | $14.92 | $14.79 | -0.87% | 1.57M |
| 2026-07-10 | $14.74 | $14.85 | 0.75% | 3.73M |
| 2026-07-09 | $14.88 | $14.72 | -1.08% | 4.07M |
| 2026-07-08 | $15.00 | $14.81 | -1.27% | 6.55M |
| 2026-07-07 | $15.17 | $15.04 | -0.86% | 2.01M |
| 2026-07-06 | $14.70 | $15.11 | 2.79% | 3.89M |
| 2026-07-03 | $14.66 | $14.69 | 0.20% | 758.6K |
| 2026-07-02 | $14.78 | $14.60 | -1.22% | 1.52M |
| 2026-07-01 | $14.70 | $14.66 | -0.27% | 2.63M |
| 2026-06-30 | $14.60 | $14.67 | 0.48% | 3.51M |
| 2026-06-29 | $14.31 | $14.60 | 2.03% | 3.33M |
| 2026-06-26 | $14.00 | $14.36 | 2.57% | 12.08M |
| 2026-06-25 | $13.91 | $13.97 | 0.43% | 2.82M |
| 2026-06-24 | $13.86 | $13.87 | 0.07% | 4.27M |
| 2026-06-23 | $13.97 | $13.80 | -1.22% | 3.64M |
| 2026-06-22 | $14.15 | $13.91 | -1.70% | 2.34M |
| 2026-06-19 | $14.11 | $14.05 | -0.43% | 18.74M |
| 2026-06-18 | $14.14 | $14.04 | -0.71% | 14.27M |
| 2026-06-17 | $14.19 | $14.05 | -0.99% | 4.95M |
| 2026-06-16 | $14.34 | $14.20 | -0.98% | 4.87M |
| 2026-06-15 | $14.34 | $14.28 | -0.42% | 6.25M |
| 2026-06-12 | $14.20 | $14.22 | 0.14% | 6.61M |
| 2026-06-11 | $14.20 | $14.19 | -0.07% | 8.93M |
| 2026-06-10 | $14.22 | $14.18 | -0.28% | 15.8M |
| 2026-06-09 | $14.31 | $14.28 | -0.21% | 14.79M |
| 2026-06-08 | $14.34 | $14.31 | -0.21% | 9.21M |
| 2026-06-05 | $14.13 | $14.42 | 2.05% | 36.01M |
| 2026-06-04 | $14.06 | $14.05 | -0.07% | 16.22M |
| 2026-06-03 | $13.98 | $14.11 | 0.93% | 12.52M |
| 2026-06-02 | $14.04 | $13.99 | -0.36% | 6.65M |
| 2026-06-01 | $14.28 | $13.95 | -2.31% | 11.94M |
| 2026-05-29 | $14.17 | $14.11 | -0.42% | 21.39M |
| 2026-05-28 | $14.51 | $14.10 | -2.83% | 8.57M |
| 2026-05-27 | $14.70 | $14.44 | -1.77% | 8.94M |
| 2026-05-26 | $14.65 | $14.83 | 1.23% | 3.75M |
| 2026-05-25 | $14.77 | $14.69 | -0.54% | 611.76K |
| 2026-05-22 | $14.75 | $14.73 | -0.14% | 1.51M |
| 2026-05-21 | $14.67 | $14.70 | 0.20% | 973.02K |
| 2026-05-20 | $14.81 | $14.57 | -1.62% | 3.42M |
| 2026-05-19 | $14.73 | $14.80 | 0.48% | 6.57M |
| 2026-05-18 | $14.55 | $14.63 | 0.55% | 2.97M |
| 2026-05-15 | $14.61 | $14.44 | -1.16% | 6.46M |
| 2026-05-14 | $14.52 | $14.61 | 0.62% | 6.2M |
| 2026-05-13 | $14.71 | $14.50 | -1.43% | 1.76M |
| 2026-05-12 | $14.88 | $14.69 | -1.28% | 2.79M |
| 2026-05-11 | $14.96 | $14.87 | -0.60% | 2.3M |
| 2026-05-08 | $15.14 | $14.86 | -1.85% | 2.32M |
| 2026-05-07 | $15.11 | $15.00 | -0.73% | 3.03M |
| 2026-05-06 | $15.38 | $15.06 | -2.08% | 2.82M |
| 2026-05-05 | $15.30 | $15.37 | 0.46% | 3.08M |
| 2026-05-04 | $15.13 | $15.29 | 1.06% | 2.45M |
| 2026-04-30 | $15.17 | $15.10 | -0.46% | 5.34M |
| 2026-04-29 | $15.40 | $15.10 | -1.95% | 3.47M |
| 2026-04-28 | $15.54 | $15.36 | -1.16% | 1.88M |
| 2026-04-27 | $15.87 | $15.68 | -1.20% | 2M |
| 2026-04-24 | $15.81 | $15.79 | -0.13% | 1.3M |
| 2026-04-23 | $15.93 | $15.82 | -0.69% | 1.53M |
| 2026-04-22 | $15.99 | $16.01 | -100.00% | 3.29M |
| 2026-04-21 | $15.96 | $16.06 | 0.63% | 2.13M |
| 2026-04-20 | $15.78 | $15.94 | 1.01% | 1.68M |
| 2026-04-17 | $15.76 | $15.80 | 0.25% | 1.97M |
| 2026-04-16 | $15.72 | $15.79 | 0.45% | 1.45M |
| 2026-04-15 | $15.80 | $15.71 | -0.57% | 1.93M |
| 2026-04-14 | $15.83 | $15.75 | -0.51% | 2.24M |
| 2026-04-13 | $15.60 | $15.76 | 1.03% | 3.46M |
| 2026-04-10 | $15.56 | $15.55 | -0.06% | 4.03M |
| 2026-04-09 | $15.40 | $15.65 | 1.62% | 2.44M |
| 2026-04-08 | $15.20 | $15.34 | 0.92% | 2.69M |
| 2026-04-07 | $15.12 | $15.15 | 0.20% | 1.41M |
| 2026-04-06 | $15.25 | $15.12 | -0.85% | 1.31M |
| 2026-04-01 | $15.20 | $15.16 | -0.26% | 2.46M |
| 2026-03-31 | $15.00 | $15.18 | 1.20% | 3.48M |
| 2026-03-30 | $14.67 | $14.95 | 1.91% | 2.64M |
| 2026-03-27 | $14.43 | $14.74 | 2.15% | 6.57M |
| 2026-03-26 | $14.59 | $14.43 | -1.10% | 1.91M |
| 2026-03-25 | $14.55 | $14.53 | -0.14% | 3.08M |
| 2026-03-24 | $14.28 | $14.45 | 1.19% | 1.19M |
| 2026-03-23 | $14.02 | $14.25 | 1.64% | 1.1M |
| 2026-03-20 | $14.29 | $13.92 | -2.59% | 60.99M |
| 2026-03-19 | $14.64 | $14.22 | -2.87% | 3.65M |
| 2026-03-18 | $14.78 | $14.67 | -0.74% | 2.35M |