Is Fidelity Systematic Municipal Bond Index ETF (FMUN) a Buy, Sell, or Hold?
NASDAQ : FMUN
Fidelity Systematic Municipal Bond Index ETF — Stock Chart
$49.27 USD
-$0.12 (-0.24%)
- Volume
- 23.75K
- Average Volume
- 10.38K
- Market Capitalization
- $181.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.25
- Year Low
- $48.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $49.27 | $49.27 | 0.00% | 23800 |
| 2026-07-30 | $49.36 | $49.39 | 0.06% | 16700 |
| 2026-07-29 | $49.85 | $49.63 | -0.44% | 11200 |
| 2026-07-28 | $49.81 | $49.79 | -0.04% | 7442 |
| 2026-07-27 | $49.82 | $49.75 | -0.14% | 1800 |
| 2026-07-24 | $49.60 | $49.68 | 0.16% | 6419 |
| 2026-07-23 | $49.82 | $49.70 | -0.24% | 9000 |
| 2026-07-22 | $50.02 | $49.88 | -0.28% | 17700 |
| 2026-07-21 | $50.16 | $50.05 | -0.22% | 5800 |
| 2026-07-20 | $50.20 | $50.12 | -0.16% | 7400 |
| 2026-07-17 | $50.02 | $50.16 | 0.28% | 18904 |
| 2026-07-16 | $50.16 | $50.10 | -0.12% | 10833 |
| 2026-07-15 | $50.29 | $50.19 | -0.20% | 11700 |
| 2026-07-14 | $50.46 | $50.34 | -0.24% | 12800 |
| 2026-07-13 | $50.43 | $50.33 | -0.20% | 5400 |
| 2026-07-10 | $50.31 | $50.37 | 0.12% | 3900 |
| 2026-07-09 | $50.35 | $50.38 | 0.06% | 9301 |
| 2026-07-08 | $50.41 | $50.38 | -0.06% | 4400 |
| 2026-07-07 | $50.53 | $50.48 | -0.10% | 6826 |
| 2026-07-06 | $50.55 | $50.57 | 0.04% | 10900 |
| 2026-07-02 | $50.48 | $50.51 | 0.06% | 9936 |
| 2026-07-01 | $50.43 | $50.47 | 0.08% | 9600 |
| 2026-06-30 | $50.40 | $50.41 | 0.02% | 13800 |
| 2026-06-29 | $50.28 | $50.43 | 0.30% | 14227 |
| 2026-06-26 | $50.40 | $50.49 | 0.18% | 5602 |
| 2026-06-25 | $50.51 | $50.45 | -0.12% | 3545 |
| 2026-06-24 | $50.44 | $50.43 | -0.02% | 4238 |
| 2026-06-23 | $50.37 | $50.33 | -0.08% | 7109 |
| 2026-06-22 | $50.25 | $50.28 | 0.06% | 6942 |
| 2026-06-18 | $50.21 | $50.28 | 0.14% | 5144 |
| 2026-06-17 | $50.30 | $50.19 | -0.22% | 20294 |
| 2026-06-16 | $50.28 | $50.25 | -0.06% | 5200 |
| 2026-06-15 | $50.44 | $50.36 | -0.16% | 10321 |
| 2026-06-12 | $50.13 | $50.22 | 0.18% | 2000 |
| 2026-06-11 | $50.31 | $50.33 | 0.04% | 7020 |
| 2026-06-10 | $50.15 | $50.09 | -0.12% | 13500 |
| 2026-06-09 | $50.15 | $50.24 | 0.18% | 4416 |
| 2026-06-08 | $50.46 | $50.34 | -0.24% | 10900 |
| 2026-06-05 | $50.38 | $50.37 | -0.02% | 17400 |
| 2026-06-04 | $50.32 | $50.37 | 0.10% | 8606 |
| 2026-06-03 | $50.38 | $50.40 | 0.04% | 15200 |
| 2026-06-02 | $50.38 | $50.39 | 0.02% | 16543 |
| 2026-06-01 | $50.02 | $50.32 | 0.60% | 18830 |
| 2026-05-29 | $50.02 | $50.17 | 0.30% | 11700 |
| 2026-05-28 | $50.11 | $50.08 | -0.06% | 4200 |
| 2026-05-27 | $49.99 | $50.13 | 0.28% | 11926 |
| 2026-05-26 | $49.77 | $49.96 | 0.38% | 18719 |
| 2026-05-22 | $49.87 | $49.77 | -0.20% | 11700 |
| 2026-05-21 | $49.80 | $49.78 | -0.04% | 13622 |
| 2026-05-20 | $49.71 | $49.81 | 0.20% | 29600 |
| 2026-05-19 | $49.61 | $49.55 | -0.12% | 8440 |
| 2026-05-18 | $49.82 | $49.75 | -0.14% | 6308 |
| 2026-05-15 | $50.05 | $49.76 | -0.58% | 11604 |
| 2026-05-14 | $50.20 | $50.12 | -0.16% | 14400 |
| 2026-05-13 | $50.24 | $50.17 | -0.14% | 16700 |
| 2026-05-12 | $50.11 | $50.26 | 0.30% | 16200 |
| 2026-05-11 | $50.33 | $50.27 | -0.12% | 14249 |
| 2026-05-08 | $50.39 | $50.24 | -0.30% | 6500 |
| 2026-05-07 | $50.29 | $50.23 | -0.12% | 8500 |
| 2026-05-06 | $50.20 | $50.23 | 0.06% | 10418 |
| 2026-05-05 | $50.02 | $50.06 | 0.08% | 3416 |
| 2026-05-04 | $50.03 | $50.07 | 0.08% | 10200 |
| 2026-05-01 | $50.06 | $50.00 | -0.12% | 13590 |
| 2026-04-30 | $50.04 | $50.04 | 0.00% | 9000 |
| 2026-04-29 | $49.94 | $49.95 | 0.02% | 3309 |
| 2026-04-28 | $50.28 | $50.24 | -0.08% | 19646 |
| 2026-04-27 | $50.35 | $50.26 | -0.18% | 3300 |
| 2026-04-24 | $50.46 | $50.29 | -0.34% | 8607 |
| 2026-04-23 | $50.34 | $50.28 | -0.12% | 10832 |
| 2026-04-22 | $50.34 | $50.26 | -0.16% | 20241 |
| 2026-04-21 | $50.25 | $50.22 | -0.06% | 27833 |
| 2026-04-20 | $50.12 | $50.28 | 0.32% | 29382 |
| 2026-04-17 | $50.30 | $50.26 | -0.08% | 12200 |
| 2026-04-16 | $49.99 | $50.14 | 0.30% | 3000 |
| 2026-04-15 | $50.16 | $50.10 | -0.12% | 42545 |
| 2026-04-14 | $50.18 | $50.20 | 0.04% | 7239 |
| 2026-04-13 | $49.97 | $50.12 | 0.30% | 6005 |
| 2026-04-10 | $50.17 | $50.12 | -0.10% | 16300 |
| 2026-04-09 | $50.07 | $50.08 | 0.02% | 7000 |
| 2026-04-08 | $50.14 | $50.04 | -0.20% | 13430 |
| 2026-04-07 | $49.68 | $49.82 | 0.28% | 16300 |
| 2026-04-06 | $49.60 | $49.81 | 0.42% | 18600 |
| 2026-04-02 | $49.72 | $49.84 | 0.24% | 15446 |
| 2026-04-01 | $49.72 | $49.75 | 0.06% | 5419 |
| 2026-03-31 | $49.61 | $49.63 | 0.04% | 16006 |
| 2026-03-30 | $49.68 | $49.53 | -0.30% | 16713 |
| 2026-03-27 | $49.64 | $49.52 | -0.24% | 9100 |
| 2026-03-26 | $49.47 | $49.58 | 0.22% | 13200 |
| 2026-03-25 | $49.56 | $49.58 | 0.04% | 14695 |
| 2026-03-24 | $49.73 | $49.55 | -0.36% | 10800 |