Is Fomento Económico Mexicano, S.A.B. de C.V. (FMX) a Buy, Sell, or Hold?
NYSE : FMX
Fomento Económico Mexicano, S.A.B. de C.V.
$128.5 USD
-$0.27 (-0.21%)
- Volume
- 93.36K
- Average Volume
- 528.18K
- Market Capitalization
- $43.78B
- P/E Ratio
- 24.16
- Dividend Yield
- 4.47%
- Price Target
- $134.50
- Year High
- $134.52
- Year Low
- $83.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $128.04 | $129.49 | 1.13% | 261.24K |
| 2026-07-15 | $130.94 | $128.77 | -1.66% | 719.41K |
| 2026-07-14 | $129.50 | $133.17 | 2.83% | 535.15K |
| 2026-07-13 | $127.86 | $129.01 | 0.90% | 538.9K |
| 2026-07-10 | $127.08 | $127.66 | 0.46% | 407.2K |
| 2026-07-09 | $128.13 | $127.00 | -0.88% | 807.9K |
| 2026-07-08 | $130.60 | $127.80 | -2.14% | 527K |
| 2026-07-07 | $131.10 | $129.50 | -1.22% | 375.6K |
| 2026-07-06 | $129.57 | $130.25 | 0.52% | 513.3K |
| 2026-07-02 | $128.16 | $129.30 | 0.89% | 733.5K |
| 2026-07-01 | $125.22 | $128.11 | 2.31% | 597K |
| 2026-06-30 | $131.07 | $127.90 | -2.42% | 626.02K |
| 2026-06-29 | $128.87 | $131.20 | 1.81% | 476.7K |
| 2026-06-26 | $125.78 | $128.87 | 2.46% | 956.2K |
| 2026-06-25 | $123.12 | $125.37 | 1.83% | 454.8K |
| 2026-06-24 | $127.43 | $123.03 | -3.45% | 608.34K |
| 2026-06-23 | $125.00 | $127.11 | 1.69% | 582.2K |
| 2026-06-22 | $126.50 | $125.16 | -1.06% | 331.02K |
| 2026-06-18 | $127.13 | $126.47 | -0.52% | 431.4K |
| 2026-06-17 | $126.84 | $125.56 | -1.01% | 603.3K |
| 2026-06-16 | $126.62 | $126.88 | 0.21% | 515.8K |
| 2026-06-15 | $130.12 | $126.34 | -2.91% | 709.7K |
| 2026-06-12 | $128.70 | $129.37 | 0.52% | 475.22K |
| 2026-06-11 | $124.65 | $128.36 | 2.98% | 601.49K |
| 2026-06-10 | $122.72 | $123.65 | 0.76% | 561.7K |
| 2026-06-09 | $123.29 | $122.20 | -0.88% | 858.6K |
| 2026-06-08 | $122.80 | $122.51 | -0.24% | 753.34K |
| 2026-06-05 | $122.53 | $122.88 | 0.29% | 315.92K |
| 2026-06-04 | $122.18 | $122.53 | 0.29% | 319.93K |
| 2026-06-03 | $119.76 | $121.81 | 1.71% | 362.64K |
| 2026-06-02 | $117.79 | $120.14 | 2.00% | 531.7K |
| 2026-06-01 | $118.71 | $117.73 | -0.83% | 793.67K |
| 2026-05-29 | $120.47 | $119.03 | -1.20% | 520.63K |
| 2026-05-28 | $122.82 | $120.86 | -1.60% | 534.51K |
| 2026-05-27 | $122.52 | $122.67 | 0.12% | 429.34K |
| 2026-05-26 | $121.40 | $121.92 | 0.43% | 466.33K |
| 2026-05-22 | $121.49 | $121.28 | -0.17% | 342.74K |
| 2026-05-21 | $121.15 | $121.40 | 0.21% | 497.24K |
| 2026-05-20 | $122.50 | $121.55 | -0.78% | 804.8K |
| 2026-05-19 | $121.22 | $121.86 | 0.53% | 880.2K |
| 2026-05-18 | $122.01 | $122.25 | 0.20% | 425.4K |
| 2026-05-15 | $121.44 | $121.38 | -0.05% | 587.2K |
| 2026-05-14 | $123.80 | $122.24 | -1.26% | 453K |
| 2026-05-13 | $124.77 | $123.04 | -1.39% | 452.62K |
| 2026-05-12 | $122.95 | $124.87 | 1.56% | 335.71K |
| 2026-05-11 | $121.51 | $123.12 | 1.32% | 334.24K |
| 2026-05-08 | $121.00 | $121.20 | 0.17% | 481.83K |
| 2026-05-07 | $122.45 | $119.91 | -2.07% | 759.3K |
| 2026-05-06 | $122.57 | $122.17 | -0.33% | 593.84K |
| 2026-05-05 | $119.58 | $121.29 | 1.43% | 416.91K |
| 2026-05-04 | $119.68 | $118.91 | -0.64% | 438.43K |
| 2026-05-01 | $118.38 | $119.97 | 1.34% | 466K |
| 2026-04-30 | $113.69 | $118.24 | 4.00% | 966.3K |
| 2026-04-29 | $112.97 | $112.01 | -0.85% | 413.05K |
| 2026-04-28 | $113.10 | $113.68 | 0.51% | 378.13K |
| 2026-04-27 | $113.89 | $113.04 | -0.75% | 495.81K |
| 2026-04-24 | $113.50 | $113.73 | 0.20% | 461.2K |
| 2026-04-23 | $114.10 | $113.62 | -0.42% | 382.94K |
| 2026-04-22 | $115.02 | $113.60 | -1.23% | 402.21K |
| 2026-04-21 | $117.29 | $115.55 | -1.48% | 357.52K |
| 2026-04-20 | $117.66 | $117.34 | -0.27% | 421.43K |
| 2026-04-17 | $117.52 | $117.72 | 0.17% | 335.3K |
| 2026-04-16 | $117.43 | $116.96 | -0.40% | 480.9K |
| 2026-04-15 | $114.46 | $117.00 | 2.22% | 401.3K |
| 2026-04-14 | $117.53 | $115.07 | -2.09% | 404.1K |
| 2026-04-13 | $116.49 | $117.28 | 0.68% | 300.22K |
| 2026-04-10 | $115.37 | $116.61 | 1.07% | 433.6K |
| 2026-04-09 | $115.60 | $115.28 | -0.28% | 629.2K |
| 2026-04-08 | $117.28 | $115.57 | -1.46% | 508.3K |
| 2026-04-07 | $113.25 | $115.10 | 1.63% | 331.3K |
| 2026-04-06 | $114.74 | $113.74 | -0.87% | 331.92K |
| 2026-04-02 | $111.64 | $114.74 | 2.78% | 306.5K |
| 2026-04-01 | $112.20 | $113.10 | 0.80% | 378.3K |
| 2026-03-31 | $109.00 | $111.06 | 1.89% | 478.94K |
| 2026-03-30 | $107.58 | $108.11 | 0.49% | 525.83K |
| 2026-03-27 | $106.15 | $107.57 | 1.34% | 378.83K |
| 2026-03-26 | $107.42 | $106.96 | -0.43% | 377.8K |
| 2026-03-25 | $107.56 | $108.51 | 0.88% | 303.2K |
| 2026-03-24 | $101.80 | $105.80 | 3.93% | 455.8K |
| 2026-03-23 | $102.62 | $102.90 | 0.27% | 317.81K |
| 2026-03-20 | $105.31 | $101.39 | -3.72% | 318.62K |
| 2026-03-19 | $104.08 | $106.08 | 1.92% | 389.7K |
| 2026-03-18 | $106.75 | $105.40 | -1.26% | 285.73K |
| 2026-03-17 | $107.96 | $107.00 | -0.89% | 362.72K |
| 2026-03-16 | $107.46 | $107.01 | -0.42% | 176.9K |
| 2026-03-13 | $109.19 | $106.18 | -2.76% | 413K |
| 2026-03-12 | $108.60 | $107.33 | -1.17% | 421.04K |
| 2026-03-11 | $109.64 | $108.99 | -0.59% | 323.1K |
| 2026-03-10 | $109.96 | $108.73 | -1.12% | 248.33K |
| 2026-03-09 | $108.91 | $109.31 | 0.37% | 511.62K |
Get the Latest News and Ratings for Your Stocks