Loading live market data…

First Trust Mortgage Income Fund

NYSE:FMY

$11.6601 USD

-$0.01 (-0.08%)

Volume
787
Average Volume
3.56K
Market Capitalization
$49.13M
P/E Ratio
16.42
Dividend Yield
6.78%
Price Target
$
Year High
$12.39
Year Low
$11.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.67 $11.66 -0.09% 815
2026-07-13 $11.70 $11.67 -0.26% 1900
2026-07-10 $11.65 $11.70 0.43% 1118
2026-07-09 $11.62 $11.63 0.09% 500
2026-07-08 $11.74 $11.63 -0.94% 5200
2026-07-07 $11.73 $11.75 0.17% 1500
2026-07-06 $11.87 $11.84 -0.25% 1200
2026-07-02 $11.72 $11.96 2.05% 2301
2026-07-01 $11.70 $11.70 0.00% 2500
2026-06-30 $11.91 $11.76 -1.26% 600
2026-06-29 $11.90 $11.98 0.67% 1600
2026-06-26 $11.80 $11.90 0.85% 908
2026-06-25 $11.79 $11.77 -0.17% 4405
2026-06-24 $11.74 $11.81 0.60% 1510
2026-06-23 $11.69 $11.68 -0.09% 1925
2026-06-22 $11.66 $11.68 0.17% 3913
2026-06-18 $11.70 $11.69 -0.09% 5200
2026-06-17 $11.59 $11.72 1.12% 11200
2026-06-16 $11.58 $11.56 -0.17% 3412
2026-06-15 $11.65 $11.63 -0.17% 1311
2026-06-12 $11.56 $11.61 0.43% 2029
2026-06-11 $11.56 $11.56 0.00% 15846
2026-06-10 $11.55 $11.58 0.26% 1900
2026-06-09 $11.53 $11.58 0.43% 6700
2026-06-08 $11.58 $11.53 -0.43% 2542
2026-06-05 $11.55 $11.60 0.43% 4308
2026-06-04 $11.55 $11.60 0.43% 531
2026-06-03 $11.52 $11.51 -0.09% 3329
2026-06-02 $11.51 $11.51 0.00% 300
2026-06-01 $11.62 $11.53 -0.77% 4800
2026-05-29 $11.69 $11.72 0.26% 3534
2026-05-28 $11.69 $11.67 -0.17% 2013
2026-05-27 $11.72 $11.64 -0.68% 8200
2026-05-26 $11.67 $11.69 0.17% 1641
2026-05-22 $11.58 $11.64 0.52% 6405
2026-05-21 $11.56 $11.58 0.17% 1000
2026-05-20 $11.53 $11.58 0.43% 7538
2026-05-19 $11.47 $11.50 0.26% 948
2026-05-18 $11.51 $11.59 0.70% 2800
2026-05-15 $11.73 $11.55 -1.53% 2900
2026-05-14 $11.68 $11.70 0.17% 1700
2026-05-13 $11.70 $11.67 -0.26% 9000
2026-05-12 $11.70 $11.61 -0.77% 829
2026-05-11 $11.75 $11.66 -0.77% 3700
2026-05-08 $11.92 $11.77 -1.26% 9900
2026-05-07 $11.89 $11.94 0.42% 4800
2026-05-06 $11.87 $11.95 0.67% 500
2026-05-05 $11.97 $11.89 -0.67% 6400
2026-05-04 $11.91 $11.90 -0.08% 2005
2026-05-01 $11.91 $11.90 -0.08% 2746
2026-04-30 $11.92 $12.04 1.01% 400
2026-04-29 $12.00 $11.90 -0.83% 2937
2026-04-28 $11.91 $11.92 0.08% 3400
2026-04-27 $11.96 $11.96 0.00% 6102
2026-04-24 $11.94 $11.90 -0.34% 10900
2026-04-23 $11.94 $11.94 0.00% 423
2026-04-22 $12.01 $12.03 0.17% 5648
2026-04-21 $12.01 $11.96 -0.42% 3545
2026-04-20 $12.04 $12.03 -0.08% 4447
2026-04-17 $12.05 $12.07 0.17% 1400
2026-04-16 $12.07 $12.01 -0.50% 628
2026-04-15 $12.06 $12.05 -0.08% 5049
2026-04-14 $11.99 $12.06 0.58% 4200
2026-04-13 $11.95 $11.99 0.33% 900
2026-04-10 $12.05 $12.01 -0.33% 4300
2026-04-09 $11.95 $12.08 1.09% 1616
2026-04-08 $12.00 $12.00 0.00% 7700
2026-04-07 $11.94 $11.96 0.17% 4600
2026-04-06 $12.08 $11.95 -1.08% 4825
2026-04-02 $11.68 $11.84 1.37% 7500
2026-04-01 $11.75 $11.69 -0.51% 7100
2026-03-31 $11.63 $11.77 1.20% 2600
2026-03-30 $11.61 $11.70 0.78% 6300
2026-03-27 $11.65 $11.60 -0.43% 7000
2026-03-26 $11.64 $11.66 0.17% 900
2026-03-25 $11.63 $11.65 0.17% 8041
2026-03-24 $11.71 $11.69 -0.17% 600
2026-03-23 $11.70 $11.74 0.34% 6000
2026-03-20 $11.69 $11.72 0.26% 2738
2026-03-19 $11.70 $11.73 0.26% 2906
2026-03-18 $11.66 $11.70 0.34% 4603
2026-03-17 $11.69 $11.65 -0.34% 17200
2026-03-16 $11.45 $11.63 1.57% 15722
2026-03-13 $11.74 $11.40 -2.90% 32300
2026-03-12 $11.74 $11.70 -0.34% 2537
2026-03-11 $11.71 $11.75 0.34% 57000
2026-03-10 $11.72 $11.76 0.34% 55333
2026-03-09 $11.80 $11.70 -0.85% 7400
2026-03-06 $11.93 $11.84 -0.75% 4348
2026-03-05 $12.05 $11.91 -1.16% 10800