Loading live market data…

Fabrinet

NYSE:FN

$482.78 USD

$8.14 (1.71%)

Volume
619.91K
Average Volume
967.91K
Market Capitalization
$17.3B
P/E Ratio
41.05
Dividend Yield
0.00%
Price Target
$636.00
Year High
$748.89
Year Low
$272.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $490.93 $482.78 -1.66% 619.92K
2026-07-13 $464.42 $474.64 2.20% 632.2K
2026-07-10 $476.51 $471.13 -1.13% 617K
2026-07-09 $495.72 $482.78 -2.61% 698.17K
2026-07-08 $466.91 $480.07 2.82% 1.02M
2026-07-07 $483.24 $468.48 -3.05% 1.03M
2026-07-06 $505.00 $500.75 -0.84% 787.76K
2026-07-02 $542.96 $499.61 -7.98% 680.16K
2026-07-01 $543.79 $547.18 0.62% 684.46K
2026-06-30 $530.66 $562.08 5.92% 894.09K
2026-06-29 $535.00 $528.23 -1.27% 982.78K
2026-06-26 $550.80 $524.79 -4.72% 7.02M
2026-06-25 $575.36 $567.79 -1.32% 898.47K
2026-06-24 $575.97 $568.17 -1.35% 938.23K
2026-06-23 $575.53 $583.55 1.39% 674.64K
2026-06-22 $577.72 $617.09 6.81% 806.3K
2026-06-18 $600.00 $573.76 -4.37% 1.35M
2026-06-17 $605.00 $584.38 -3.41% 811.12K
2026-06-16 $639.77 $588.03 -8.09% 701.59K
2026-06-15 $631.62 $635.58 0.63% 664.57K
2026-06-12 $585.97 $611.01 4.27% 655.53K
2026-06-11 $593.89 $582.24 -1.96% 546.63K
2026-06-10 $577.74 $580.25 0.43% 1.15M
2026-06-09 $637.31 $586.00 -8.05% 1.02M
2026-06-08 $646.44 $623.71 -3.52% 742.03K
2026-06-05 $689.99 $621.25 -9.96% 919.5K
2026-06-04 $684.83 $714.78 4.37% 832K
2026-06-03 $711.51 $725.00 1.90% 794.63K
2026-06-02 $635.26 $701.11 10.37% 1.08M
2026-06-01 $627.90 $622.36 -0.88% 1.05M
2026-05-29 $668.00 $654.16 -2.07% 3.47M
2026-05-28 $694.91 $667.95 -3.88% 661.1K
2026-05-27 $683.23 $686.90 0.54% 625.41K
2026-05-26 $720.00 $680.77 -5.45% 722.06K
2026-05-22 $711.91 $703.86 -1.13% 485.01K
2026-05-21 $666.52 $703.27 5.51% 618.31K
2026-05-20 $689.40 $662.21 -3.94% 846.37K
2026-05-19 $673.60 $677.75 0.62% 770.72K
2026-05-18 $717.00 $700.26 -2.33% 1.26M
2026-05-15 $716.80 $722.04 0.73% 917.7K
2026-05-14 $707.35 $746.47 5.53% 842.9K
2026-05-13 $652.20 $696.07 6.73% 1.06M
2026-05-12 $638.78 $634.48 -0.67% 841.37K
2026-05-11 $619.41 $649.53 4.86% 981.1K
2026-05-08 $643.15 $621.28 -3.40% 763.54K
2026-05-07 $675.99 $626.12 -7.38% 1.41M
2026-05-06 $680.97 $679.09 -0.28% 1.09M
2026-05-05 $642.99 $660.32 2.70% 1.85M
2026-05-04 $718.78 $717.80 -0.14% 1.09M
2026-05-01 $680.00 $706.53 3.90% 477.4K
2026-04-30 $664.50 $683.47 2.85% 601.2K
2026-04-29 $646.80 $643.46 -0.52% 484.6K
2026-04-28 $651.98 $637.74 -2.18% 930.09K
2026-04-27 $720.00 $684.76 -4.89% 760.59K
2026-04-24 $696.00 $720.19 3.48% 679.2K
2026-04-23 $691.41 $689.46 -0.28% 634.01K
2026-04-22 $702.80 $690.06 -1.81% 469.6K
2026-04-21 $710.51 $695.52 -2.11% 582.32K
2026-04-20 $694.75 $700.01 0.76% 482.41K
2026-04-17 $685.18 $689.89 0.69% 565.63K
2026-04-16 $664.00 $672.64 1.30% 753.66K
2026-04-15 $681.75 $685.81 0.60% 555.36K
2026-04-14 $701.68 $681.68 -2.85% 727.58K
2026-04-13 $657.25 $689.89 4.97% 667.7K
2026-04-10 $632.95 $662.13 4.61% 1.07M
2026-04-09 $613.04 $618.26 0.85% 864.3K
2026-04-08 $599.48 $610.18 1.78% 960.28K
2026-04-07 $553.60 $557.72 0.74% 440.11K
2026-04-06 $556.19 $554.35 -0.33% 368.09K
2026-04-02 $505.64 $557.97 10.35% 553.59K
2026-04-01 $531.46 $534.98 0.66% 597.94K
2026-03-31 $503.20 $521.52 3.64% 957.6K
2026-03-30 $558.87 $491.88 -11.99% 792.7K
2026-03-27 $544.08 $551.97 1.45% 529.5K
2026-03-26 $592.34 $549.70 -7.20% 605.39K
2026-03-25 $607.01 $612.03 0.83% 782.61K
2026-03-24 $540.51 $600.91 11.17% 1.2M
2026-03-23 $518.74 $546.47 5.35% 814.12K
2026-03-20 $538.49 $506.27 -5.98% 1.06M
2026-03-19 $487.93 $540.75 10.83% 603K
2026-03-18 $506.80 $500.43 -1.26% 601.94K
2026-03-17 $507.00 $500.02 -1.38% 549.09K
2026-03-16 $517.65 $512.82 -0.93% 490.21K
2026-03-13 $518.60 $502.14 -3.17% 459.31K
2026-03-12 $509.64 $512.80 0.62% 496.7K
2026-03-11 $535.00 $524.33 -1.99% 438.05K
2026-03-10 $534.80 $543.02 1.54% 796.74K
2026-03-09 $480.21 $527.53 9.85% 608.4K
2026-03-06 $521.02 $489.38 -6.07% 608.25K
2026-03-05 $543.36 $544.45 0.20% 568.12K