Is First National Financial Corporation (FN.TO) a Buy, Sell, or Hold?
TSX : FN.TO
First National Financial Corporation
$47.98 CAD
-$0.01 (-0.02%)
- Volume
- 87.47K
- Average Volume
- 90.7K
- Market Capitalization
- $2.88B
- P/E Ratio
- 33.55
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $49.00
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.05
FN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-24 | $47.98 | $47.98 | 0.00% | - |
| 2025-10-23 | $47.98 | $47.98 | 0.00% | 88415 |
| 2025-10-22 | $47.97 | $47.99 | 0.04% | 171.81K |
| 2025-10-21 | $47.94 | $48.00 | 0.13% | 100.33K |
| 2025-10-20 | $48.00 | $48.04 | 0.08% | 93300 |
| 2025-10-17 | $48.03 | $48.03 | 0.00% | 64440 |
| 2025-10-16 | $47.95 | $48.03 | 0.17% | 155.9K |
| 2025-10-15 | $47.98 | $47.99 | 0.02% | 34800 |
| 2025-10-14 | $47.97 | $48.05 | 0.17% | 120.34K |
| 2025-10-10 | $47.96 | $47.93 | -0.06% | 62200 |
| 2025-10-09 | $48.00 | $47.96 | -0.08% | 32446 |
| 2025-10-08 | $47.99 | $47.99 | 0.00% | 82700 |
| 2025-10-07 | $47.95 | $47.95 | 0.00% | 49800 |
| 2025-10-06 | $48.02 | $48.01 | -0.02% | 80908 |
| 2025-10-03 | $47.97 | $48.03 | 0.13% | 63249 |
| 2025-10-02 | $47.95 | $48.01 | 0.13% | 42408 |
| 2025-10-01 | $47.90 | $47.95 | 0.10% | 47921 |
| 2025-09-30 | $47.90 | $47.95 | 0.10% | 85329 |
| 2025-09-29 | $47.90 | $47.85 | -0.10% | 73023 |
| 2025-09-26 | $48.13 | $47.82 | -0.64% | 173.53K |
| 2025-09-25 | $48.04 | $48.08 | 0.08% | 250.8K |
| 2025-09-24 | $48.15 | $48.10 | -0.10% | 91641 |
| 2025-09-23 | $48.10 | $48.11 | 0.02% | 174K |
| 2025-09-22 | $48.13 | $48.08 | -0.10% | 127K |
| 2025-09-19 | $48.12 | $48.15 | 0.06% | 103.2K |
| 2025-09-18 | $48.14 | $48.14 | 0.00% | 80700 |
| 2025-09-17 | $48.05 | $48.13 | 0.17% | 127.3K |
| 2025-09-16 | $48.08 | $48.16 | 0.17% | 93706 |
| 2025-09-15 | $48.06 | $48.10 | 0.08% | 107.6K |
| 2025-09-12 | $48.11 | $48.09 | -0.04% | 64006 |
| 2025-09-11 | $48.07 | $48.13 | 0.12% | 203K |
| 2025-09-10 | $48.20 | $48.11 | -0.19% | 159.52K |
| 2025-09-09 | $48.14 | $48.23 | 0.19% | 86500 |
| 2025-09-08 | $48.09 | $48.35 | 0.54% | 129.31K |
| 2025-09-05 | $48.12 | $48.10 | -0.04% | 142.04K |
| 2025-09-04 | $48.11 | $48.27 | 0.33% | 58900 |
| 2025-09-03 | $48.11 | $48.05 | -0.12% | 197.93K |
| 2025-09-02 | $48.02 | $48.15 | 0.27% | 72329 |
| 2025-08-29 | $48.03 | $48.22 | 0.40% | 80000 |
| 2025-08-28 | $48.22 | $48.28 | 0.12% | 46808 |
| 2025-08-27 | $48.28 | $48.23 | -0.10% | 46600 |
| 2025-08-26 | $48.17 | $48.25 | 0.17% | 111.62K |
| 2025-08-25 | $48.17 | $48.17 | 0.00% | 24100 |
| 2025-08-22 | $48.16 | $48.17 | 0.02% | 52439 |
| 2025-08-21 | $48.21 | $48.21 | 0.00% | 63625 |
| 2025-08-20 | $48.25 | $48.22 | -0.06% | 35600 |
| 2025-08-19 | $48.20 | $48.26 | 0.12% | 69246 |
| 2025-08-18 | $48.22 | $48.16 | -0.12% | 28203 |
| 2025-08-15 | $48.08 | $48.26 | 0.37% | 59400 |
| 2025-08-14 | $48.29 | $48.26 | -0.06% | 140.93K |
| 2025-08-13 | $48.23 | $48.40 | 0.35% | 91127 |
| 2025-08-12 | $48.14 | $48.23 | 0.19% | 96525 |
| 2025-08-11 | $48.20 | $48.18 | -0.04% | 40000 |
| 2025-08-08 | $48.12 | $48.20 | 0.17% | 75025 |
| 2025-08-07 | $48.14 | $48.18 | 0.08% | 60000 |
| 2025-08-06 | $48.29 | $48.19 | -0.21% | 49700 |
| 2025-08-05 | $48.04 | $48.16 | 0.25% | 107.5K |
| 2025-08-01 | $48.15 | $48.04 | -0.23% | 152.15K |
| 2025-07-31 | $48.25 | $48.23 | -0.04% | 232.84K |
| 2025-07-30 | $48.25 | $48.32 | 0.15% | 311.7K |
| 2025-07-29 | $48.05 | $48.25 | 0.42% | 347.22K |
| 2025-07-28 | $47.86 | $48.15 | 0.61% | 814.51K |
| 2025-07-25 | $43.03 | $42.48 | -1.28% | 32329 |
| 2025-07-24 | $42.99 | $42.98 | -0.02% | 38900 |
| 2025-07-23 | $43.29 | $43.16 | -0.30% | 13300 |
| 2025-07-22 | $42.98 | $43.13 | 0.35% | 22729 |
| 2025-07-21 | $42.91 | $42.90 | -0.02% | 20300 |
| 2025-07-18 | $43.05 | $43.05 | 0.00% | 19909 |
| 2025-07-17 | $42.64 | $43.00 | 0.84% | 34800 |
| 2025-07-16 | $42.50 | $42.59 | 0.21% | 23333 |
| 2025-07-15 | $42.54 | $42.39 | -0.35% | 15096 |
| 2025-07-14 | $42.35 | $42.51 | 0.38% | 25100 |
| 2025-07-11 | $41.99 | $41.93 | -0.14% | 7900 |
| 2025-07-10 | $42.12 | $42.13 | 0.02% | 13500 |
| 2025-07-09 | $42.16 | $42.12 | -0.09% | 22700 |
| 2025-07-08 | $41.60 | $41.98 | 0.91% | 23000 |
| 2025-07-07 | $42.04 | $41.75 | -0.69% | 23200 |
| 2025-07-04 | $41.75 | $41.80 | 0.12% | 48144 |
| 2025-07-03 | $41.58 | $41.68 | 0.24% | 20012 |
| 2025-07-02 | $41.56 | $41.50 | -0.14% | 21000 |
| 2025-06-30 | $41.21 | $41.13 | -0.19% | 23400 |
| 2025-06-27 | $41.75 | $41.26 | -1.17% | 23000 |
| 2025-06-26 | $41.49 | $41.59 | 0.24% | 15415 |
| 2025-06-25 | $41.14 | $41.32 | 0.44% | 29700 |
| 2025-06-24 | $40.80 | $41.10 | 0.74% | 31847 |
| 2025-06-23 | $40.50 | $40.72 | 0.54% | 13800 |
| 2025-06-20 | $40.58 | $40.56 | -0.05% | 42000 |
| 2025-06-19 | $40.16 | $40.21 | 0.12% | 14700 |
| 2025-06-18 | $40.02 | $40.31 | 0.72% | 35231 |
| 2025-06-17 | $40.05 | $40.00 | -0.12% | 17600 |