Is Four Nines Gold Inc. (FNAU.CN) a Buy, Sell, or Hold?
Four Nines Gold Inc.
CNQ:FNAU.CN
$0.58 CAD
-$0.02 (-3.33%)
- Volume
- 35.6K
- Average Volume
- 36.48K
- Market Capitalization
- $25.74M
- P/E Ratio
- -44.62
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.68
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.62 | $0.58 | -6.45% | 35600 |
| 2026-07-13 | $0.60 | $0.60 | 0.00% | 600 |
| 2026-07-10 | $0.60 | $0.60 | 0.00% | 1266 |
| 2026-07-09 | $0.64 | $0.60 | -6.25% | 79702 |
| 2026-07-08 | $0.59 | $0.60 | 1.69% | 115.12K |
| 2026-07-07 | $0.57 | $0.59 | 3.51% | 33408 |
| 2026-07-06 | $0.55 | $0.57 | 3.64% | 25369 |
| 2026-07-03 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-07-02 | $0.57 | $0.55 | -3.51% | 1000 |
| 2026-06-30 | $0.53 | $0.53 | 0.00% | 5900 |
| 2026-06-29 | $0.54 | $0.51 | -5.56% | 93827 |
| 2026-06-26 | $0.54 | $0.55 | 1.85% | 11001 |
| 2026-06-25 | $0.60 | $0.57 | -5.00% | 1500 |
| 2026-06-24 | $0.62 | $0.59 | -4.84% | 6000 |
| 2026-06-23 | $0.64 | $0.61 | -4.69% | 5500 |
| 2026-06-22 | $0.65 | $0.55 | -15.38% | 17501 |
| 2026-06-19 | $0.60 | $0.59 | -1.67% | 47000 |
| 2026-06-18 | $0.58 | $0.57 | -1.72% | 3000 |
| 2026-06-17 | $0.58 | $0.56 | -3.45% | 14000 |
| 2026-06-16 | $0.60 | $0.55 | -8.33% | 18000 |
| 2026-06-15 | $0.57 | $0.57 | 0.00% | 36912 |
| 2026-06-12 | $0.61 | $0.56 | -8.20% | 63799 |
| 2026-06-11 | $0.57 | $0.60 | 5.26% | 23500 |
| 2026-06-10 | $0.64 | $0.58 | -9.38% | 208K |
| 2026-06-09 | $0.68 | $0.67 | -1.47% | 30198 |
| 2026-06-08 | $0.67 | $0.67 | 0.00% | 58355 |
| 2026-06-05 | $0.64 | $0.68 | 6.25% | 20995 |
| 2026-06-04 | $0.67 | $0.65 | -2.99% | 19500 |
| 2026-06-03 | $0.67 | $0.67 | 0.00% | 20657 |
| 2026-06-02 | $0.62 | $0.68 | 9.68% | 92599 |
| 2026-06-01 | $0.60 | $0.60 | 0.00% | 1500 |
| 2026-05-29 | $0.58 | $0.58 | 0.00% | 69695 |
| 2026-05-28 | $0.56 | $0.58 | 3.57% | 26000 |
| 2026-05-27 | $0.58 | $0.58 | 0.00% | 6500 |
| 2026-05-26 | $0.56 | $0.58 | 3.57% | 52250 |
| 2026-05-25 | $0.58 | $0.56 | -3.45% | 2500 |
| 2026-05-22 | $0.60 | $0.58 | -3.33% | 118.5K |
| 2026-05-21 | $0.59 | $0.61 | 3.39% | 22500 |
| 2026-05-20 | $0.63 | $0.63 | 0.00% | 32000 |
| 2026-05-19 | $0.60 | $0.64 | 6.67% | 7601 |
| 2026-05-15 | $0.63 | $0.63 | 0.00% | 165.3K |
| 2026-05-14 | $0.64 | $0.60 | -6.25% | 10500 |
| 2026-05-13 | $0.62 | $0.64 | 3.23% | 92762 |
| 2026-05-12 | $0.60 | $0.59 | -1.67% | 7000 |
| 2026-05-11 | $0.62 | $0.62 | 0.00% | 28930 |
| 2026-05-08 | $0.63 | $0.63 | 0.00% | 5500 |
| 2026-05-07 | $0.60 | $0.63 | 5.00% | 35000 |
| 2026-05-06 | $0.60 | $0.59 | -1.67% | 5500 |
| 2026-05-05 | $0.62 | $0.59 | -4.84% | 20000 |
| 2026-05-04 | $0.60 | $0.60 | 0.00% | 32093 |
| 2026-05-01 | $0.57 | $0.59 | 3.51% | 40400 |
| 2026-04-30 | $0.59 | $0.58 | -1.69% | 34100 |
| 2026-04-29 | $0.56 | $0.58 | 3.57% | 35000 |
| 2026-04-28 | $0.56 | $0.59 | 5.36% | 6900 |
| 2026-04-27 | $0.60 | $0.59 | -1.67% | 74300 |
| 2026-04-24 | $0.55 | $0.59 | 7.27% | 59500 |
| 2026-04-23 | $0.48 | $0.55 | 15.79% | 56500 |
| 2026-04-22 | $0.45 | $0.49 | 7.78% | 5500 |
| 2026-04-21 | $0.45 | $0.44 | -1.12% | 54200 |
| 2026-04-20 | $0.49 | $0.45 | -9.18% | 28000 |
| 2026-04-17 | $0.48 | $0.48 | 0.00% | - |
| 2026-04-16 | $0.48 | $0.48 | 0.00% | 9500 |
| 2026-04-15 | $0.46 | $0.48 | 4.40% | 71500 |
| 2026-04-14 | $0.44 | $0.44 | 0.00% | 800 |
| 2026-04-13 | $0.45 | $0.44 | -1.12% | 26000 |
| 2026-04-10 | $0.46 | $0.46 | 0.00% | 43000 |
| 2026-04-09 | $0.45 | $0.45 | 1.12% | 59500 |
| 2026-04-08 | $0.45 | $0.45 | 0.00% | 1005 |
| 2026-04-07 | $0.44 | $0.44 | 0.00% | 54500 |
| 2026-04-06 | $0.42 | $0.43 | 2.38% | 58500 |
| 2026-04-02 | $0.43 | $0.43 | 1.18% | 1000 |
| 2026-04-01 | $0.43 | $0.43 | 0.00% | 15000 |
| 2026-03-31 | $0.43 | $0.43 | 0.00% | 500 |
| 2026-03-30 | $0.42 | $0.44 | 3.57% | 19500 |
| 2026-03-27 | $0.40 | $0.43 | 6.25% | 10500 |
| 2026-03-26 | $0.41 | $0.41 | 0.00% | 8010 |
| 2026-03-25 | $0.36 | $0.39 | 8.45% | 19145 |
| 2026-03-24 | $0.39 | $0.39 | 0.00% | 2000 |
| 2026-03-23 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-20 | $0.36 | $0.33 | -8.33% | 114.5K |
| 2026-03-19 | $0.44 | $0.36 | -17.24% | 16000 |
| 2026-03-18 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-17 | $0.35 | $0.39 | 10.00% | 31000 |
| 2026-03-16 | $0.33 | $0.33 | 0.00% | 1000 |
| 2026-03-13 | $0.33 | $0.32 | -3.08% | 404K |
| 2026-03-12 | $0.32 | $0.32 | 0.00% | - |
| 2026-03-11 | $0.33 | $0.32 | -1.54% | 46500 |
| 2026-03-10 | $0.39 | $0.40 | 1.28% | 3000 |
| 2026-03-09 | $0.39 | $0.33 | -16.67% | 2703 |
| 2026-03-06 | $0.36 | $0.32 | -9.86% | 23000 |
Get the Latest News and Ratings for Your Stocks