Loading live market data…

Fancamp Exploration Ltd.

OTC:FNCJF

$0.12 USD

$0 (0.0%)

Volume
22K
Average Volume
49.4K
Market Capitalization
$28.85M
P/E Ratio
16.20
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.12 $0.12 0.08% 22000
2026-07-13 $0.11 $0.12 9.56% 81500
2026-07-10 $0.13 $0.11 -12.63% 64500
2026-07-09 $0.11 $0.11 7.14% 200.53K
2026-07-08 $0.11 $0.11 -2.66% 265K
2026-07-07 $0.10 $0.10 0.00% 10000
2026-07-06 $0.11 $0.11 0.00% 3000
2026-07-02 $0.11 $0.11 0.00% 3142
2026-07-01 $0.11 $0.11 0.00% 7000
2026-06-30 $0.11 $0.11 0.00% 5000
2026-06-29 $0.11 $0.11 2.83% 42000
2026-06-26 $0.10 $0.10 0.31% 20000
2026-06-25 $0.10 $0.10 2.20% 110.5K
2026-06-24 $0.10 $0.10 0.00% 20300
2026-06-23 $0.10 $0.10 -0.32% 84500
2026-06-22 $0.10 $0.10 -0.49% 141.2K
2026-06-18 $0.11 $0.10 -5.11% 64501
2026-06-17 $0.11 $0.11 0.71% 20400
2026-06-16 $0.11 $0.11 0.00% 500
2026-06-15 $0.11 $0.11 0.00% 69000
2026-06-12 $0.11 $0.11 0.00% 186.7K
2026-06-11 $0.11 $0.11 0.00% 144.93K
2026-06-10 $0.11 $0.11 2.24% 185.1K
2026-06-09 $0.11 $0.11 -3.26% 26204
2026-06-08 $0.11 $0.10 -5.94% 59624
2026-06-05 $0.12 $0.11 -3.48% 103.5K
2026-06-04 $0.11 $0.11 -0.18% 43000
2026-06-03 $0.11 $0.12 0.91% 22510
2026-06-02 $0.11 $0.11 2.26% 88000
2026-06-01 $0.10 $0.11 3.71% 43500
2026-05-29 $0.11 $0.11 1.85% 103.7K
2026-05-28 $0.11 $0.11 1.31% 59506
2026-05-27 $0.10 $0.11 2.10% 140K
2026-05-26 $0.10 $0.11 5.00% 86000
2026-05-22 $0.10 $0.10 0.00% 400K
2026-05-21 $0.10 $0.10 0.00% 400K
2026-05-20 $0.10 $0.10 0.00% 400K
2026-05-19 $0.10 $0.10 0.00% 400K
2026-05-18 $0.10 $0.10 0.00% 400K
2026-05-15 $0.10 $0.10 0.00% 1100
2026-05-14 $0.10 $0.10 0.00% 400K
2026-05-13 $0.10 $0.10 0.00% 400K
2026-05-12 $0.10 $0.10 0.00% 25000
2026-05-11 $0.10 $0.09 -6.21% 52523
2026-05-08 $0.09 $0.09 0.00% 52523
2026-05-07 $0.09 $0.09 0.00% -
2026-05-06 $0.10 $0.09 -4.66% 52523
2026-05-05 $0.09 $0.09 0.00% 5000
2026-05-04 $0.09 $0.09 0.00% 35000
2026-05-01 $0.09 $0.09 0.00% 5000
2026-04-30 $0.10 $0.10 0.00% 5000
2026-04-29 $0.10 $0.10 0.00% 5209
2026-04-28 $0.09 $0.09 0.00% 5000
2026-04-27 $0.09 $0.09 0.00% 5000
2026-04-24 $0.09 $0.09 4.60% 26500
2026-04-23 $0.09 $0.09 0.00% 5000
2026-04-22 $0.09 $0.09 0.00% 18000
2026-04-21 $0.09 $0.09 0.00% 18000
2026-04-20 $0.09 $0.09 0.31% 16209
2026-04-17 $0.09 $0.09 0.00% 20000
2026-04-16 $0.09 $0.09 0.00% 70000
2026-04-15 $0.09 $0.09 -0.15% 70000
2026-04-14 $0.09 $0.09 0.00% 70000
2026-04-13 $0.09 $0.09 -5.56% 71500
2026-04-10 $0.09 $0.09 0.57% 68500
2026-04-09 $0.08 $0.08 0.00% 88000
2026-04-08 $0.08 $0.08 0.00% -
2026-04-07 $0.08 $0.08 0.00% -
2026-04-06 $0.08 $0.08 0.00% 88000
2026-04-02 $0.08 $0.08 0.00% 88000
2026-04-01 $0.08 $0.08 0.00% 88000
2026-03-31 $0.08 $0.08 0.00% 88000
2026-03-30 $0.08 $0.08 0.00% 88000
2026-03-27 $0.08 $0.08 -2.68% 112K
2026-03-26 $0.08 $0.08 0.00% 32300
2026-03-25 $0.08 $0.08 0.00% 32300
2026-03-24 $0.08 $0.08 0.00% 40200
2026-03-23 $0.08 $0.08 0.00% 50000
2026-03-20 $0.08 $0.08 0.00% 50000
2026-03-19 $0.08 $0.08 0.00% -
2026-03-18 $0.08 $0.08 0.00% 50000
2026-03-17 $0.08 $0.08 0.00% 50000
2026-03-16 $0.08 $0.08 -4.39% 62200
2026-03-13 $0.08 $0.08 0.00% 35000
2026-03-12 $0.08 $0.08 0.00% 35000
2026-03-11 $0.08 $0.08 0.00% 35000
2026-03-10 $0.08 $0.08 0.00% 35000
2026-03-09 $0.09 $0.09 0.00% 35000
2026-03-06 $0.09 $0.09 0.00% 35000
2026-03-05 $0.09 $0.09 0.00% 35000