Is Fidelity MSCI Financials Index ETF (FNCL) a Buy, Sell, or Hold?
AMEX : FNCL
Fidelity MSCI Financials Index ETF — Stock Chart
$82.02 USD
$0.98 (1.22%)
- Volume
- 69.48K
- Average Volume
- 105.24K
- Market Capitalization
- $2.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.07
- Year Low
- $67.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $81.31 | $82.02 | 0.87% | 69493 |
| 2026-07-27 | $80.90 | $81.04 | 0.17% | 77917 |
| 2026-07-24 | $79.48 | $80.22 | 0.93% | 128.4K |
| 2026-07-23 | $79.38 | $79.52 | 0.18% | 139.9K |
| 2026-07-22 | $80.08 | $79.89 | -0.24% | 91200 |
| 2026-07-21 | $79.97 | $80.05 | 0.10% | 58366 |
| 2026-07-20 | $80.38 | $79.99 | -0.49% | 56647 |
| 2026-07-17 | $80.50 | $80.32 | -0.22% | 75850 |
| 2026-07-16 | $80.83 | $81.05 | 0.27% | 75500 |
| 2026-07-15 | $80.26 | $80.60 | 0.42% | 78757 |
| 2026-07-14 | $79.34 | $80.12 | 0.98% | 73342 |
| 2026-07-13 | $79.80 | $79.86 | 0.08% | 60027 |
| 2026-07-10 | $79.76 | $79.43 | -0.41% | 84302 |
| 2026-07-09 | $78.41 | $79.17 | 0.97% | 151.84K |
| 2026-07-08 | $79.49 | $78.37 | -1.41% | 334.5K |
| 2026-07-07 | $80.24 | $79.88 | -0.45% | 75847 |
| 2026-07-06 | $79.38 | $80.00 | 0.78% | 130.8K |
| 2026-07-02 | $78.85 | $79.24 | 0.49% | 129.45K |
| 2026-07-01 | $76.78 | $78.24 | 1.90% | 73745 |
| 2026-06-30 | $76.68 | $76.56 | -0.16% | 94600 |
| 2026-06-29 | $76.64 | $76.67 | 0.04% | 77903 |
| 2026-06-26 | $76.44 | $76.50 | 0.08% | 83916 |
| 2026-06-25 | $76.81 | $76.25 | -0.73% | 86300 |
| 2026-06-24 | $76.69 | $76.58 | -0.14% | 159.35K |
| 2026-06-23 | $76.27 | $76.74 | 0.62% | 222.09K |
| 2026-06-22 | $76.24 | $76.39 | 0.20% | 117.54K |
| 2026-06-18 | $77.21 | $76.03 | -1.53% | 75638 |
| 2026-06-17 | $77.21 | $76.89 | -0.41% | 87400 |
| 2026-06-16 | $76.77 | $77.41 | 0.83% | 91400 |
| 2026-06-15 | $76.66 | $76.28 | -0.50% | 76000 |
| 2026-06-12 | $75.48 | $76.07 | 0.78% | 66334 |
| 2026-06-11 | $74.59 | $75.05 | 0.62% | 113.12K |
| 2026-06-10 | $74.77 | $74.44 | -0.44% | 66937 |
| 2026-06-09 | $74.23 | $74.72 | 0.66% | 108.2K |
| 2026-06-08 | $74.30 | $73.98 | -0.43% | 72330 |
| 2026-06-05 | $74.43 | $74.39 | -0.05% | 92163 |
| 2026-06-04 | $73.18 | $74.25 | 1.46% | 149.6K |
| 2026-06-03 | $72.83 | $72.32 | -0.70% | 161.3K |
| 2026-06-02 | $73.02 | $73.36 | 0.47% | 62821 |
| 2026-06-01 | $73.02 | $73.31 | 0.40% | 74600 |
| 2026-05-29 | $73.08 | $73.51 | 0.59% | 93904 |
| 2026-05-28 | $73.00 | $73.13 | 0.18% | 121.9K |
| 2026-05-27 | $73.86 | $73.34 | -0.70% | 92500 |
| 2026-05-26 | $74.09 | $73.99 | -0.13% | 107.6K |
| 2026-05-22 | $74.04 | $73.94 | -0.14% | 93900 |
| 2026-05-21 | $73.33 | $73.79 | 0.63% | 118.33K |
| 2026-05-20 | $72.93 | $73.62 | 0.95% | 108.24K |
| 2026-05-19 | $73.52 | $72.78 | -1.01% | 101.5K |
| 2026-05-18 | $72.66 | $73.60 | 1.29% | 105K |
| 2026-05-15 | $72.99 | $72.77 | -0.30% | 58200 |
| 2026-05-14 | $72.94 | $73.07 | 0.18% | 89900 |
| 2026-05-13 | $72.89 | $72.61 | -0.38% | 107.47K |
| 2026-05-12 | $73.02 | $73.45 | 0.59% | 153.83K |
| 2026-05-11 | $73.26 | $73.02 | -0.33% | 96825 |
| 2026-05-08 | $73.84 | $73.28 | -0.76% | 66840 |
| 2026-05-07 | $74.02 | $73.63 | -0.53% | 116.53K |
| 2026-05-06 | $74.27 | $74.03 | -0.32% | 121.89K |
| 2026-05-05 | $73.70 | $73.73 | 0.04% | 78946 |
| 2026-05-04 | $73.96 | $73.60 | -0.49% | 126.91K |
| 2026-05-01 | $74.71 | $74.11 | -0.80% | 156.1K |
| 2026-04-30 | $73.40 | $74.40 | 1.36% | 120.91K |
| 2026-04-29 | $74.41 | $74.07 | -0.46% | 101.9K |
| 2026-04-28 | $74.60 | $74.14 | -0.62% | 124.1K |
| 2026-04-27 | $73.35 | $74.08 | 1.00% | 55800 |
| 2026-04-24 | $73.80 | $73.58 | -0.30% | 94100 |
| 2026-04-23 | $74.44 | $74.01 | -0.58% | 1.13M |
| 2026-04-22 | $75.08 | $74.58 | -0.67% | 79895 |
| 2026-04-21 | $75.31 | $74.70 | -0.81% | 138.91K |
| 2026-04-20 | $74.70 | $75.21 | 0.68% | 76147 |
| 2026-04-17 | $74.76 | $74.94 | 0.24% | 176.84K |
| 2026-04-16 | $74.33 | $74.21 | -0.16% | 105.33K |
| 2026-04-15 | $74.30 | $74.43 | 0.17% | 94769 |
| 2026-04-14 | $73.41 | $73.86 | 0.61% | 102K |
| 2026-04-13 | $71.87 | $73.61 | 2.42% | 100.01K |
| 2026-04-10 | $73.03 | $72.36 | -0.92% | 99712 |
| 2026-04-09 | $72.55 | $73.12 | 0.79% | 143.2K |
| 2026-04-08 | $72.78 | $72.89 | 0.15% | 97521 |
| 2026-04-07 | $70.61 | $71.00 | 0.55% | 78361 |
| 2026-04-06 | $70.37 | $70.99 | 0.88% | 94931 |
| 2026-04-02 | $69.25 | $70.48 | 1.78% | 84500 |
| 2026-04-01 | $70.71 | $70.18 | -0.75% | 124.33K |
| 2026-03-31 | $69.57 | $70.20 | 0.91% | 128.72K |
| 2026-03-30 | $68.53 | $68.67 | 0.20% | 158.7K |
| 2026-03-27 | $69.32 | $67.93 | -2.01% | 229.9K |
| 2026-03-26 | $69.60 | $69.69 | 0.13% | 129.61K |
| 2026-03-25 | $70.46 | $70.11 | -0.50% | 104.44K |
| 2026-03-24 | $69.28 | $69.97 | 1.00% | 145.77K |
| 2026-03-23 | $70.50 | $69.93 | -0.81% | 224.6K |
| 2026-03-20 | $69.09 | $69.23 | 0.20% | 130.3K |
| 2026-03-19 | $69.07 | $69.55 | 0.69% | 262.53K |