Is North American Financial 15 Split Corp. (FNCSF) a Buy, Sell, or Hold?
OTC : FNCSF
North American Financial 15 Split Corp. — Stock Chart
$7.78 USD
$0.03 (0.39%)
- Volume
- 1.2K
- Average Volume
- 589
- Market Capitalization
- $534.69M
- P/E Ratio
- 2.19
- Dividend Yield
- 12.02%
- Price Target
- Year High
- $11.25
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.15
FNCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.76 | $7.78 | 0.26% | 1200 |
| 2026-07-21 | $7.75 | $7.75 | 0.00% | 1000 |
| 2026-07-20 | $7.75 | $7.75 | 0.00% | 1001 |
| 2026-07-17 | $7.86 | $7.86 | 0.00% | - |
| 2026-07-16 | $7.87 | $7.86 | -0.13% | 340 |
| 2026-07-15 | $7.83 | $7.88 | 0.64% | 3954 |
| 2026-07-14 | $7.67 | $7.67 | 0.00% | 100 |
| 2026-07-13 | $7.68 | $7.68 | 0.00% | 1250 |
| 2026-07-10 | $7.70 | $7.68 | -0.26% | 2602 |
| 2026-07-09 | $7.69 | $7.65 | -0.52% | 2082 |
| 2026-07-08 | $7.82 | $7.82 | 0.00% | - |
| 2026-07-07 | $7.82 | $7.82 | 0.00% | 2597 |
| 2026-07-06 | $7.49 | $7.49 | 0.00% | 100 |
| 2026-07-02 | $12.38 | $8.24 | -33.44% | 1904 |
| 2026-07-01 | $7.51 | $7.51 | 0.00% | 100 |
| 2026-06-30 | $7.51 | $7.51 | 0.00% | 100 |
| 2026-06-29 | $7.51 | $7.51 | 0.00% | 4000 |
| 2026-06-26 | $7.47 | $7.47 | 0.00% | 5500 |
| 2026-06-25 | $7.35 | $7.35 | 0.00% | 110 |
| 2026-06-24 | $6.97 | $6.97 | 0.00% | 100 |
| 2026-06-23 | $6.97 | $6.97 | 0.00% | 110 |
| 2026-06-22 | $7.67 | $7.67 | 0.00% | 100 |
| 2026-06-18 | $7.67 | $7.67 | 0.00% | 100 |
| 2026-06-17 | $6.97 | $6.97 | 0.00% | 3341 |
| 2026-06-16 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-06-15 | $6.68 | $6.68 | 0.00% | 109 |
| 2026-06-12 | $6.55 | $6.59 | 0.61% | 795 |
| 2026-06-11 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-10 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-09 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-08 | $7.00 | $7.00 | 0.00% | - |
| 2026-06-05 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-04 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-03 | $7.00 | $7.00 | 0.00% | 100 |
| 2026-06-02 | $7.00 | $7.00 | 0.00% | 119 |
| 2026-06-01 | $6.86 | $6.86 | 0.00% | 100 |
| 2026-05-29 | $6.99 | $6.99 | 0.00% | - |
| 2026-05-28 | $6.99 | $6.99 | 0.00% | - |
| 2026-05-27 | $6.99 | $6.99 | 0.00% | 230 |
| 2026-05-26 | $7.02 | $7.04 | 0.28% | 1200 |
| 2026-05-22 | $6.79 | $6.79 | 0.00% | - |
| 2026-05-21 | $6.79 | $6.79 | 0.00% | - |
| 2026-05-20 | $6.79 | $6.79 | 0.00% | - |
| 2026-05-19 | $6.79 | $6.79 | 0.00% | 200 |
| 2026-05-18 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-15 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-14 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-13 | $6.74 | $6.74 | 0.00% | - |
| 2026-05-12 | $6.77 | $6.74 | -0.44% | 200 |
| 2026-05-11 | $6.79 | $6.79 | 0.00% | 1514 |
| 2026-05-08 | $6.79 | $6.79 | 0.00% | 567 |
| 2026-05-07 | $6.71 | $6.71 | 0.00% | - |
| 2026-05-06 | $6.71 | $6.71 | 0.00% | - |
| 2026-05-05 | $6.71 | $6.71 | 0.00% | - |
| 2026-05-04 | $6.71 | $6.71 | 0.00% | 1500 |
| 2026-05-01 | $6.90 | $6.90 | 0.00% | - |
| 2026-04-30 | $6.90 | $6.90 | 0.00% | - |
| 2026-04-29 | $6.90 | $6.90 | 0.00% | 1000 |
| 2026-04-28 | $6.88 | $6.92 | 0.58% | 276 |
| 2026-04-22 | $6.77 | $6.77 | 0.00% | 444 |
| 2026-04-21 | $6.86 | $6.68 | -2.62% | 4200 |
| 2026-04-20 | $6.81 | $6.81 | 0.00% | 387 |
| 2026-04-17 | $6.81 | $6.84 | 0.44% | 2000 |
| 2026-04-15 | $6.72 | $6.75 | 0.45% | 2000 |
| 2026-04-08 | $6.33 | $6.33 | 0.00% | 2000 |
| 2026-04-06 | $5.94 | $5.94 | 0.00% | 2000 |
| 2026-03-31 | $5.80 | $5.81 | 0.17% | 25500 |
| 2026-03-30 | $5.84 | $5.85 | 0.17% | 7110 |
| 2026-03-19 | $5.83 | $5.83 | 0.00% | 98 |
| 2026-03-17 | $6.00 | $6.00 | 0.00% | 1150 |
| 2026-03-12 | $5.86 | $5.75 | -1.88% | 600 |
| 2026-03-10 | $6.16 | $6.16 | 0.00% | 100 |
| 2026-03-09 | $5.27 | $5.63 | 6.83% | 1900 |
| 2026-03-06 | $5.61 | $5.55 | -1.07% | 440 |
| 2026-03-05 | $5.85 | $5.85 | 0.00% | 110 |
| 2026-03-04 | $5.78 | $5.78 | 0.00% | 220 |
| 2026-03-02 | $5.83 | $5.83 | 0.00% | 131 |
| 2026-02-27 | $6.15 | $6.08 | -1.14% | 2019 |
| 2026-02-23 | $6.15 | $6.15 | 0.00% | 2049 |
| 2026-02-13 | $6.06 | $6.06 | 0.00% | 110 |
| 2026-02-05 | $6.08 | $6.08 | 0.00% | 154 |
| 2026-02-03 | $6.22 | $6.22 | 0.00% | 550 |
| 2026-01-29 | $6.39 | $6.39 | 0.00% | 110 |
| 2026-01-22 | $6.24 | $6.24 | 0.00% | 801 |
| 2026-01-20 | $6.08 | $6.00 | -1.32% | 6160 |
| 2026-01-16 | $6.17 | $6.23 | 0.97% | 8580 |
| 2026-01-15 | $6.22 | $6.22 | 0.00% | 440 |
| 2026-01-14 | $5.95 | $5.96 | 0.17% | 440 |
| 2026-01-13 | $6.31 | $6.28 | -0.48% | 220 |
| 2026-01-12 | $6.46 | $6.46 | 0.00% | 435 |